24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/31 | 21,690.0 | 21,845.0 | 21,690.0 | 21,840.0 | 21,840.0 | 44 |
| 2023/01/30 | 21,645.0 | 21,700.0 | 21,640.0 | 21,640.0 | 21,640.0 | 24 |
| 2023/01/27 | 21,620.0 | 21,650.0 | 21,620.0 | 21,650.0 | 21,650.0 | 24 |
| 2023/01/26 | 21,635.0 | 21,700.0 | 21,635.0 | 21,650.0 | 21,650.0 | 37 |
| 2023/01/25 | 21,545.0 | 21,675.0 | 21,545.0 | 21,615.0 | 21,615.0 | 34 |
| 2023/01/24 | 21,365.0 | 21,545.0 | 21,365.0 | 21,535.0 | 21,535.0 | 105 |
| 2023/01/23 | 21,215.0 | 21,290.0 | 21,195.0 | 21,270.0 | 21,270.0 | 58 |
| 2023/01/20 | 21,060.0 | 21,060.0 | 21,060.0 | 21,060.0 | 21,060.0 | 1 |
| 2023/01/18 | 20,715.0 | 21,030.0 | 20,715.0 | 20,955.0 | 20,955.0 | 62 |
| 2023/01/17 | 20,545.0 | 20,675.0 | 20,545.0 | 20,675.0 | 20,675.0 | 13 |
| 2023/01/16 | 20,655.0 | 20,675.0 | 20,575.0 | 20,610.0 | 20,610.0 | 153 |
| 2023/01/13 | 20,740.0 | 20,830.0 | 20,740.0 | 20,830.0 | 20,830.0 | 31 |
| 2023/01/12 | 20,575.0 | 20,800.0 | 20,575.0 | 20,800.0 | 20,800.0 | 56 |
| 2023/01/11 | 20,530.0 | 20,805.0 | 20,530.0 | 20,805.0 | 20,805.0 | 110 |
| 2023/01/10 | 20,730.0 | 20,735.0 | 20,625.0 | 20,625.0 | 20,625.0 | 52 |
| 2023/01/06 | 20,400.0 | 20,505.0 | 20,395.0 | 20,505.0 | 20,505.0 | 20 |
| 2023/01/05 | 20,585.0 | 20,585.0 | 20,470.0 | 20,470.0 | 20,470.0 | 19 |
| 2023/01/04 | 20,650.0 | 20,650.0 | 20,530.0 | 20,595.0 | 20,595.0 | 73 |
| 2022/12/30 | 20,965.0 | 20,965.0 | 20,795.0 | 20,795.0 | 20,795.0 | 40 |
| 2022/12/29 | 20,775.0 | 20,775.0 | 20,620.0 | 20,675.0 | 20,675.0 | 105 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
