日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 26,520.0 26,690.0 26,370.0 26,480.0 26,480.0 24
2017/11/16 25,800.0 26,080.0 25,800.0 26,050.0 26,050.0 161
2017/11/15 26,550.0 26,550.0 26,000.0 26,080.0 26,080.0 242
2017/11/14 26,590.0 26,620.0 26,570.0 26,610.0 26,610.0 75
2017/11/13 27,060.0 27,060.0 26,750.0 26,960.0 26,960.0 99
2017/11/10 27,280.0 27,280.0 27,100.0 27,100.0 27,100.0 45
2017/11/09 27,300.0 27,600.0 27,040.0 27,040.0 27,040.0 175
2017/11/08 27,220.0 27,380.0 27,220.0 27,270.0 27,270.0 96
2017/11/07 27,160.0 27,390.0 27,090.0 27,380.0 27,380.0 131
2017/11/06 27,300.0 27,450.0 27,300.0 27,310.0 27,310.0 219
2017/11/02 27,190.0 27,210.0 27,060.0 27,210.0 27,210.0 160
2017/11/01 26,730.0 26,910.0 26,670.0 26,910.0 26,910.0 234
2017/10/31 26,500.0 26,600.0 26,490.0 26,600.0 26,600.0 286
2017/10/30 26,380.0 26,490.0 26,320.0 26,460.0 26,460.0 80
2017/10/27 26,260.0 26,480.0 26,240.0 26,380.0 26,380.0 344
2017/10/26 26,100.0 26,240.0 26,100.0 26,240.0 26,240.0 43
2017/10/25 26,180.0 26,270.0 26,100.0 26,110.0 26,110.0 216
2017/10/24 25,850.0 26,070.0 25,850.0 26,070.0 26,070.0 113
2017/10/23 25,980.0 25,980.0 25,850.0 25,850.0 25,850.0 11
2017/10/20 25,780.0 25,780.0 25,750.0 25,750.0 25,750.0 12

さらに表示

NEXT FUNDS 建設・資材(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック