16,554円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 30,050.0 | 30,380.0 | 30,000.0 | 30,380.0 | 30,380.0 | 372 |
| 2024/04/17 | 30,490.0 | 30,490.0 | 30,000.0 | 30,050.0 | 30,050.0 | 168 |
| 2024/04/16 | 30,770.0 | 30,920.0 | 30,400.0 | 30,490.0 | 30,490.0 | 2,251 |
| 2024/04/15 | 30,910.0 | 31,140.0 | 30,790.0 | 31,070.0 | 31,070.0 | 46 |
| 2024/04/12 | 31,060.0 | 31,270.0 | 31,060.0 | 31,140.0 | 31,140.0 | 91 |
| 2024/04/11 | 30,740.0 | 30,990.0 | 30,660.0 | 30,940.0 | 30,940.0 | 277 |
| 2024/04/10 | 30,850.0 | 31,140.0 | 30,850.0 | 31,040.0 | 31,040.0 | 79 |
| 2024/04/09 | 30,820.0 | 31,010.0 | 30,820.0 | 30,940.0 | 30,940.0 | 108 |
| 2024/04/08 | 30,870.0 | 30,970.0 | 30,750.0 | 30,820.0 | 30,820.0 | 170 |
| 2024/04/05 | 30,780.0 | 30,780.0 | 30,320.0 | 30,660.0 | 30,660.0 | 173 |
| 2024/04/04 | 30,870.0 | 30,970.0 | 30,720.0 | 30,790.0 | 30,790.0 | 1,472 |
| 2024/04/03 | 30,310.0 | 30,690.0 | 30,310.0 | 30,480.0 | 30,480.0 | 172 |
| 2024/04/02 | 31,080.0 | 31,080.0 | 30,350.0 | 30,480.0 | 30,480.0 | 319 |
| 2024/04/01 | 31,210.0 | 31,280.0 | 30,670.0 | 30,690.0 | 30,690.0 | 379 |
| 2024/03/29 | 30,900.0 | 31,250.0 | 30,900.0 | 31,200.0 | 31,200.0 | 134 |
| 2024/03/28 | 31,380.0 | 31,380.0 | 30,590.0 | 30,670.0 | 30,670.0 | 135 |
| 2024/03/27 | 30,910.0 | 31,180.0 | 30,910.0 | 31,080.0 | 31,080.0 | 226 |
| 2024/03/26 | 30,720.0 | 30,870.0 | 30,690.0 | 30,840.0 | 30,840.0 | 51 |
| 2024/03/25 | 30,890.0 | 31,090.0 | 30,830.0 | 30,830.0 | 30,830.0 | 149 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
