24,812円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 44,410.0 | 44,690.0 | 44,090.0 | 44,650.0 | 44,650.0 | 961 |
| 2026/01/05 | 43,970.0 | 44,120.0 | 43,730.0 | 43,910.0 | 43,910.0 | 2,492 |
| 2025/12/30 | 43,440.0 | 43,560.0 | 43,280.0 | 43,280.0 | 43,280.0 | 656 |
| 2025/12/29 | 43,330.0 | 43,550.0 | 43,260.0 | 43,440.0 | 43,440.0 | 409 |
| 2025/12/26 | 43,540.0 | 43,540.0 | 42,970.0 | 43,160.0 | 43,160.0 | 344 |
| 2025/12/25 | 43,240.0 | 43,320.0 | 43,090.0 | 43,280.0 | 43,280.0 | 386 |
| 2025/12/24 | 43,190.0 | 43,320.0 | 43,010.0 | 43,010.0 | 43,010.0 | 319 |
| 2025/12/23 | 42,840.0 | 43,100.0 | 42,690.0 | 43,100.0 | 43,100.0 | 355 |
| 2025/12/22 | 43,700.0 | 43,700.0 | 42,850.0 | 42,850.0 | 42,850.0 | 257 |
| 2025/12/19 | 42,760.0 | 43,050.0 | 42,390.0 | 43,000.0 | 43,000.0 | 508 |
| 2025/12/18 | 42,130.0 | 42,470.0 | 42,000.0 | 42,470.0 | 42,470.0 | 302 |
| 2025/12/17 | 42,540.0 | 42,540.0 | 41,890.0 | 42,240.0 | 42,240.0 | 457 |
| 2025/12/16 | 43,260.0 | 43,260.0 | 42,360.0 | 42,360.0 | 42,360.0 | 352 |
| 2025/12/15 | 43,050.0 | 43,110.0 | 42,600.0 | 43,110.0 | 43,110.0 | 291 |
| 2025/12/12 | 42,490.0 | 43,000.0 | 42,270.0 | 43,000.0 | 43,000.0 | 400 |
| 2025/12/11 | 43,330.0 | 43,330.0 | 42,110.0 | 42,160.0 | 42,160.0 | 498 |
| 2025/12/10 | 42,500.0 | 42,750.0 | 42,490.0 | 42,630.0 | 42,630.0 | 378 |
| 2025/12/09 | 42,550.0 | 42,610.0 | 42,120.0 | 42,350.0 | 42,350.0 | 264 |
| 2025/12/08 | 42,100.0 | 42,460.0 | 41,600.0 | 42,460.0 | 42,460.0 | 221 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
