24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 21,955.0 | 21,955.0 | 21,795.0 | 21,795.0 | 21,795.0 | 33 |
| 2022/11/25 | 21,970.0 | 21,970.0 | 21,950.0 | 21,950.0 | 21,950.0 | 34 |
| 2022/11/24 | 21,775.0 | 21,895.0 | 21,775.0 | 21,895.0 | 21,895.0 | 164 |
| 2022/11/22 | 21,575.0 | 21,680.0 | 21,570.0 | 21,680.0 | 21,680.0 | 18 |
| 2022/11/21 | 21,460.0 | 21,460.0 | 21,310.0 | 21,310.0 | 21,310.0 | 4 |
| 2022/11/18 | 21,230.0 | 21,340.0 | 21,230.0 | 21,340.0 | 21,340.0 | 9 |
| 2022/11/17 | 21,055.0 | 21,230.0 | 21,055.0 | 21,230.0 | 21,230.0 | 28 |
| 2022/11/16 | 21,045.0 | 21,095.0 | 21,045.0 | 21,095.0 | 21,095.0 | 121 |
| 2022/11/15 | 20,990.0 | 20,990.0 | 20,910.0 | 20,915.0 | 20,915.0 | 8 |
| 2022/11/14 | 21,260.0 | 21,260.0 | 21,010.0 | 21,060.0 | 21,060.0 | 7 |
| 2022/11/11 | 21,310.0 | 21,340.0 | 21,195.0 | 21,260.0 | 21,260.0 | 33 |
| 2022/11/10 | 21,010.0 | 21,150.0 | 20,960.0 | 21,120.0 | 21,120.0 | 15 |
| 2022/11/09 | 20,985.0 | 21,110.0 | 20,985.0 | 21,050.0 | 21,050.0 | 14 |
| 2022/11/08 | 20,965.0 | 20,990.0 | 20,900.0 | 20,965.0 | 20,965.0 | 31 |
| 2022/11/07 | 20,790.0 | 20,850.0 | 20,765.0 | 20,765.0 | 20,765.0 | 19 |
| 2022/11/04 | 20,685.0 | 20,685.0 | 20,525.0 | 20,525.0 | 20,525.0 | 22 |
| 2022/11/02 | 21,080.0 | 21,080.0 | 20,920.0 | 20,985.0 | 20,985.0 | 5 |
| 2022/10/31 | 20,990.0 | 21,015.0 | 20,990.0 | 21,015.0 | 21,015.0 | 24 |
| 2022/10/28 | 20,830.0 | 20,830.0 | 20,830.0 | 20,830.0 | 20,830.0 | 3 |
| 2022/10/27 | 21,105.0 | 21,105.0 | 20,970.0 | 20,970.0 | 20,970.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
