24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/26 | 21,075.0 | 21,075.0 | 20,800.0 | 20,800.0 | 20,800.0 | 100 |
| 2022/09/22 | 21,200.0 | 21,290.0 | 21,200.0 | 21,290.0 | 21,290.0 | 10 |
| 2022/09/21 | 21,560.0 | 21,560.0 | 21,330.0 | 21,330.0 | 21,330.0 | 11 |
| 2022/09/20 | 21,745.0 | 21,745.0 | 21,655.0 | 21,655.0 | 21,655.0 | 8 |
| 2022/09/16 | 21,380.0 | 21,555.0 | 21,380.0 | 21,555.0 | 21,555.0 | 20 |
| 2022/09/15 | 21,460.0 | 21,460.0 | 21,460.0 | 21,460.0 | 21,460.0 | 1 |
| 2022/09/14 | 21,335.0 | 21,470.0 | 21,335.0 | 21,470.0 | 21,470.0 | 23 |
| 2022/09/13 | 21,795.0 | 21,815.0 | 21,785.0 | 21,785.0 | 21,785.0 | 33 |
| 2022/09/12 | 21,830.0 | 21,830.0 | 21,795.0 | 21,795.0 | 21,795.0 | 69 |
| 2022/09/09 | 21,565.0 | 21,730.0 | 21,565.0 | 21,730.0 | 21,730.0 | 32 |
| 2022/09/08 | 21,140.0 | 21,540.0 | 21,140.0 | 21,540.0 | 21,540.0 | 14 |
| 2022/09/07 | 21,080.0 | 21,140.0 | 21,080.0 | 21,140.0 | 21,140.0 | 2 |
| 2022/09/06 | 21,260.0 | 21,355.0 | 21,260.0 | 21,355.0 | 21,355.0 | 31 |
| 2022/09/05 | 21,235.0 | 21,315.0 | 21,235.0 | 21,315.0 | 21,315.0 | 24 |
| 2022/09/02 | 21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 1 |
| 2022/09/01 | 21,260.0 | 21,260.0 | 21,260.0 | 21,260.0 | 21,260.0 | 1 |
| 2022/08/31 | 21,205.0 | 21,295.0 | 21,205.0 | 21,260.0 | 21,260.0 | 7 |
| 2022/08/30 | 21,355.0 | 21,355.0 | 21,355.0 | 21,355.0 | 21,355.0 | 1 |
| 2022/08/29 | 21,190.0 | 21,300.0 | 21,190.0 | 21,270.0 | 21,270.0 | 20 |
| 2022/08/26 | 21,675.0 | 21,735.0 | 21,675.0 | 21,690.0 | 21,690.0 | 5 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
