24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/27 | 21,265.0 | 21,300.0 | 20,800.0 | 21,300.0 | 21,300.0 | 5 |
| 2022/07/26 | 21,280.0 | 21,280.0 | 21,280.0 | 21,280.0 | 21,280.0 | 1 |
| 2022/07/25 | 21,300.0 | 21,355.0 | 21,300.0 | 21,355.0 | 21,355.0 | 47 |
| 2022/07/22 | 21,095.0 | 21,290.0 | 21,095.0 | 21,290.0 | 21,290.0 | 32 |
| 2022/07/21 | 20,800.0 | 21,140.0 | 20,800.0 | 21,140.0 | 21,140.0 | 11 |
| 2022/07/20 | 20,920.0 | 21,100.0 | 20,920.0 | 21,095.0 | 21,095.0 | 65 |
| 2022/07/19 | 20,690.0 | 20,715.0 | 20,690.0 | 20,715.0 | 20,715.0 | 109 |
| 2022/07/15 | 20,675.0 | 20,675.0 | 20,515.0 | 20,540.0 | 20,540.0 | 23 |
| 2022/07/14 | 20,620.0 | 20,690.0 | 20,615.0 | 20,675.0 | 20,675.0 | 93 |
| 2022/07/13 | 21,350.0 | 21,450.0 | 21,310.0 | 21,310.0 | 21,310.0 | 240 |
| 2022/07/12 | 21,580.0 | 21,580.0 | 21,335.0 | 21,350.0 | 21,350.0 | 75 |
| 2022/07/11 | 21,695.0 | 21,695.0 | 21,605.0 | 21,665.0 | 21,665.0 | 13 |
| 2022/07/08 | 21,475.0 | 21,600.0 | 21,475.0 | 21,600.0 | 21,600.0 | 4 |
| 2022/07/07 | 21,300.0 | 21,385.0 | 21,300.0 | 21,350.0 | 21,350.0 | 10 |
| 2022/07/06 | 21,045.0 | 21,045.0 | 21,045.0 | 21,045.0 | 21,045.0 | 4 |
| 2022/07/05 | 21,345.0 | 21,345.0 | 21,240.0 | 21,270.0 | 21,270.0 | 48 |
| 2022/07/04 | 21,385.0 | 21,385.0 | 21,195.0 | 21,255.0 | 21,255.0 | 7 |
| 2022/07/01 | 21,400.0 | 21,400.0 | 21,090.0 | 21,090.0 | 21,090.0 | 48 |
| 2022/06/30 | 21,505.0 | 21,525.0 | 21,440.0 | 21,440.0 | 21,440.0 | 10 |
| 2022/06/29 | 21,395.0 | 21,510.0 | 21,395.0 | 21,495.0 | 21,495.0 | 67 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
