44,494
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/06 | 28,182.3 | 28,288.6 | 28,153.8 | 28,237.8 | 28,237.8 |
| 2023/03/03 | 27,683.3 | 27,961.2 | 27,655.3 | 27,927.5 | 27,927.5 |
| 2023/03/02 | 27,564.8 | 27,617.8 | 27,408.5 | 27,498.9 | 27,498.9 |
| 2023/03/01 | 27,363.6 | 27,530.8 | 27,305.4 | 27,516.5 | 27,516.5 |
| 2023/02/28 | 27,515.3 | 27,585.2 | 27,400.4 | 27,445.6 | 27,445.6 |
| 2023/02/27 | 27,322.7 | 27,456.2 | 27,292.7 | 27,424.0 | 27,424.0 |
| 2023/02/24 | 27,144.7 | 27,465.9 | 27,128.3 | 27,453.5 | 27,453.5 |
| 2023/02/22 | 27,266.0 | 27,300.5 | 27,046.1 | 27,104.3 | 27,104.3 |
| 2023/02/21 | 27,486.1 | 27,538.3 | 27,359.1 | 27,473.1 | 27,473.1 |
| 2023/02/20 | 27,497.1 | 27,531.9 | 27,426.5 | 27,531.9 | 27,531.9 |
| 2023/02/17 | 27,484.6 | 27,608.6 | 27,466.6 | 27,513.1 | 27,513.1 |
| 2023/02/16 | 27,654.7 | 27,727.7 | 27,597.1 | 27,696.4 | 27,696.4 |
| 2023/02/15 | 27,686.0 | 27,720.3 | 27,444.1 | 27,501.9 | 27,501.9 |
| 2023/02/14 | 27,705.4 | 27,721.8 | 27,553.2 | 27,602.8 | 27,602.8 |
| 2023/02/13 | 27,550.4 | 27,570.3 | 27,266.9 | 27,427.3 | 27,427.3 |
| 2023/02/10 | 27,711.3 | 27,814.0 | 27,609.3 | 27,671.0 | 27,671.0 |
| 2023/02/09 | 27,453.4 | 27,635.4 | 27,424.7 | 27,584.4 | 27,584.4 |
| 2023/02/08 | 27,690.7 | 27,719.5 | 27,458.5 | 27,606.5 | 27,606.5 |
| 2023/02/07 | 27,744.9 | 27,815.0 | 27,662.1 | 27,685.5 | 27,685.5 |
| 2023/02/06 | 27,764.7 | 27,821.2 | 27,656.5 | 27,693.7 | 27,693.7 |
