44,507
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/06 | 27,704.1 | 27,934.1 | 27,698.3 | 27,885.9 | 27,885.9 |
| 2022/12/05 | 27,753.0 | 27,854.1 | 27,700.9 | 27,820.4 | 27,820.4 |
| 2022/12/02 | 27,983.2 | 27,983.2 | 27,662.1 | 27,777.9 | 27,777.9 |
| 2022/12/01 | 28,273.1 | 28,423.5 | 28,226.1 | 28,226.1 | 28,226.1 |
| 2022/11/30 | 27,886.7 | 27,972.9 | 27,802.7 | 27,969.0 | 27,969.0 |
| 2022/11/29 | 27,991.5 | 28,055.9 | 27,900.0 | 28,027.8 | 28,027.8 |
| 2022/11/28 | 28,220.6 | 28,238.5 | 28,046.3 | 28,162.8 | 28,162.8 |
| 2022/11/25 | 28,398.8 | 28,399.9 | 28,263.6 | 28,283.0 | 28,283.0 |
| 2022/11/24 | 28,373.7 | 28,502.3 | 28,363.7 | 28,383.1 | 28,383.1 |
| 2022/11/22 | 28,059.5 | 28,203.4 | 28,038.2 | 28,115.7 | 28,115.7 |
| 2022/11/21 | 27,982.0 | 28,007.1 | 27,846.3 | 27,944.8 | 27,944.8 |
| 2022/11/18 | 28,009.8 | 28,045.4 | 27,877.8 | 27,899.8 | 27,899.8 |
| 2022/11/17 | 27,952.2 | 28,029.6 | 27,910.0 | 27,930.6 | 27,930.6 |
| 2022/11/16 | 28,020.5 | 28,069.3 | 27,743.2 | 28,028.3 | 28,028.3 |
| 2022/11/15 | 27,940.3 | 28,038.6 | 27,903.3 | 27,990.2 | 27,990.2 |
| 2022/11/14 | 28,277.6 | 28,305.0 | 27,963.5 | 27,963.5 | 27,963.5 |
| 2022/11/11 | 27,868.7 | 28,329.5 | 27,837.1 | 28,263.6 | 28,263.6 |
| 2022/11/10 | 27,459.1 | 27,485.4 | 27,370.6 | 27,446.1 | 27,446.1 |
| 2022/11/09 | 27,884.6 | 27,926.5 | 27,688.9 | 27,716.4 | 27,716.4 |
| 2022/11/08 | 27,718.8 | 27,943.3 | 27,704.6 | 27,872.1 | 27,872.1 |
