44,493
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/03 | 27,455.0 | 27,612.6 | 27,445.7 | 27,509.5 | 27,509.5 |
| 2023/02/02 | 27,453.7 | 27,472.4 | 27,338.4 | 27,402.1 | 27,402.1 |
| 2023/02/01 | 27,483.4 | 27,547.7 | 27,322.8 | 27,346.9 | 27,346.9 |
| 2023/01/31 | 27,458.6 | 27,494.2 | 27,302.2 | 27,327.1 | 27,327.1 |
| 2023/01/30 | 27,384.8 | 27,486.4 | 27,337.3 | 27,433.4 | 27,433.4 |
| 2023/01/27 | 27,428.4 | 27,452.7 | 27,326.9 | 27,382.6 | 27,382.6 |
| 2023/01/26 | 27,444.6 | 27,502.2 | 27,284.1 | 27,362.8 | 27,362.8 |
| 2023/01/25 | 27,175.9 | 27,473.9 | 27,175.9 | 27,395.0 | 27,395.0 |
| 2023/01/24 | 27,150.4 | 27,381.0 | 27,150.4 | 27,299.2 | 27,299.2 |
| 2023/01/23 | 26,880.2 | 26,938.3 | 26,788.8 | 26,906.0 | 26,906.0 |
| 2023/01/20 | 26,346.7 | 26,553.5 | 26,321.0 | 26,553.5 | 26,553.5 |
| 2023/01/19 | 26,541.1 | 26,592.9 | 26,369.0 | 26,405.2 | 26,405.2 |
| 2023/01/18 | 26,251.3 | 26,816.7 | 26,211.8 | 26,791.1 | 26,791.1 |
| 2023/01/17 | 25,915.5 | 26,198.7 | 25,895.3 | 26,138.7 | 26,138.7 |
| 2023/01/16 | 25,836.7 | 25,938.0 | 25,748.1 | 25,822.3 | 25,822.3 |
| 2023/01/13 | 26,391.8 | 26,409.2 | 26,090.8 | 26,119.5 | 26,119.5 |
| 2023/01/12 | 26,524.9 | 26,547.6 | 26,381.9 | 26,449.8 | 26,449.8 |
| 2023/01/11 | 26,362.2 | 26,480.0 | 26,332.1 | 26,446.0 | 26,446.0 |
| 2023/01/10 | 26,176.6 | 26,316.7 | 26,132.8 | 26,175.6 | 26,175.6 |
| 2023/01/06 | 25,740.1 | 26,034.1 | 25,719.6 | 25,973.9 | 25,973.9 |
