47,501
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/16 | 26,796.7 | 27,057.5 | 26,632.9 | 27,010.6 | 27,010.6 |
| 2023/03/15 | 27,421.7 | 27,424.9 | 27,106.0 | 27,229.5 | 27,229.5 |
| 2023/03/14 | 27,456.0 | 27,456.0 | 27,104.8 | 27,222.0 | 27,222.0 |
| 2023/03/13 | 27,886.2 | 27,907.0 | 27,631.5 | 27,833.0 | 27,833.0 |
| 2023/03/10 | 28,385.3 | 28,424.2 | 28,118.7 | 28,144.0 | 28,144.0 |
| 2023/03/09 | 28,648.1 | 28,734.8 | 28,558.9 | 28,623.2 | 28,623.2 |
| 2023/03/08 | 28,237.2 | 28,469.4 | 28,232.7 | 28,444.2 | 28,444.2 |
| 2023/03/07 | 28,202.6 | 28,398.3 | 28,202.6 | 28,309.2 | 28,309.2 |
| 2023/03/06 | 28,182.3 | 28,288.6 | 28,153.8 | 28,237.8 | 28,237.8 |
| 2023/03/03 | 27,683.3 | 27,961.2 | 27,655.3 | 27,927.5 | 27,927.5 |
| 2023/03/02 | 27,564.8 | 27,617.8 | 27,408.5 | 27,498.9 | 27,498.9 |
| 2023/03/01 | 27,363.6 | 27,530.8 | 27,305.4 | 27,516.5 | 27,516.5 |
| 2023/02/28 | 27,515.3 | 27,585.2 | 27,400.4 | 27,445.6 | 27,445.6 |
| 2023/02/27 | 27,322.7 | 27,456.2 | 27,292.7 | 27,424.0 | 27,424.0 |
| 2023/02/24 | 27,144.7 | 27,465.9 | 27,128.3 | 27,453.5 | 27,453.5 |
| 2023/02/22 | 27,266.0 | 27,300.5 | 27,046.1 | 27,104.3 | 27,104.3 |
| 2023/02/21 | 27,486.1 | 27,538.3 | 27,359.1 | 27,473.1 | 27,473.1 |
| 2023/02/20 | 27,497.1 | 27,531.9 | 27,426.5 | 27,531.9 | 27,531.9 |
| 2023/02/17 | 27,484.6 | 27,608.6 | 27,466.6 | 27,513.1 | 27,513.1 |
| 2023/02/16 | 27,654.7 | 27,727.7 | 27,597.1 | 27,696.4 | 27,696.4 |
