16,875
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2020/02/28 | 21,518.01 | 21,528.13 | 20,916.40 | 21,142.96 | 21,142.96 |
| 2020/02/27 | 22,255.83 | 22,272.26 | 21,844.29 | 21,948.23 | 21,948.23 |
| 2020/02/26 | 22,374.14 | 22,456.55 | 22,127.42 | 22,426.19 | 22,426.19 |
| 2020/02/25 | 22,949.37 | 22,950.23 | 22,335.21 | 22,605.41 | 22,605.41 |
| 2020/02/21 | 23,427.77 | 23,588.55 | 23,378.33 | 23,386.74 | 23,386.74 |
| 2020/02/20 | 23,666.58 | 23,806.56 | 23,426.42 | 23,479.15 | 23,479.15 |
| 2020/02/19 | 23,329.33 | 23,468.56 | 23,234.96 | 23,400.70 | 23,400.70 |
| 2020/02/18 | 23,398.57 | 23,402.01 | 23,133.60 | 23,193.80 | 23,193.80 |
| 2020/02/17 | 23,489.78 | 23,561.98 | 23,335.99 | 23,523.24 | 23,523.24 |
| 2020/02/14 | 23,714.52 | 23,738.42 | 23,603.48 | 23,687.59 | 23,687.59 |
| 2020/02/13 | 23,849.76 | 23,908.85 | 23,784.31 | 23,827.73 | 23,827.73 |
| 2020/02/12 | 23,741.21 | 23,869.73 | 23,693.72 | 23,861.21 | 23,861.21 |
| 2020/02/10 | 23,631.79 | 23,788.25 | 23,621.72 | 23,685.98 | 23,685.98 |
| 2020/02/07 | 23,899.01 | 23,943.45 | 23,759.42 | 23,827.98 | 23,827.98 |
| 2020/02/06 | 23,641.10 | 23,995.37 | 23,625.13 | 23,873.59 | 23,873.59 |
| 2020/02/05 | 23,351.47 | 23,414.69 | 23,241.64 | 23,319.56 | 23,319.56 |
| 2020/02/04 | 22,881.13 | 23,118.13 | 22,854.45 | 23,084.59 | 23,084.59 |
| 2020/02/03 | 22,874.27 | 23,023.73 | 22,775.92 | 22,971.94 | 22,971.94 |
| 2020/01/31 | 23,148.92 | 23,421.59 | 23,139.98 | 23,205.18 | 23,205.18 |
| 2020/01/30 | 23,284.58 | 23,318.57 | 22,892.95 | 22,977.75 | 22,977.75 |
