20,062
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/23 | 22,241.74 | 22,268.37 | 22,119.94 | 22,259.74 | 22,259.74 | 0 |
| 2019/04/22 | 22,188.62 | 22,280.19 | 22,099.38 | 22,217.90 | 22,217.90 | 0 |
| 2019/04/19 | 22,238.07 | 22,250.37 | 22,162.23 | 22,200.56 | 22,200.56 | 0 |
| 2019/04/18 | 22,274.13 | 22,305.63 | 22,058.39 | 22,090.12 | 22,090.12 | 0 |
| 2019/04/17 | 22,236.41 | 22,345.19 | 22,185.87 | 22,277.97 | 22,277.97 | 0 |
| 2019/04/16 | 22,108.15 | 22,261.33 | 22,095.32 | 22,221.66 | 22,221.66 | 0 |
| 2019/04/15 | 22,122.97 | 22,211.03 | 22,102.93 | 22,169.11 | 22,169.11 | 0 |
| 2019/04/12 | 21,782.35 | 21,878.78 | 21,698.71 | 21,870.56 | 21,870.56 | 0 |
| 2019/04/11 | 21,662.65 | 21,721.42 | 21,627.87 | 21,711.38 | 21,711.38 | 0 |
| 2019/04/10 | 21,579.68 | 21,687.57 | 21,571.67 | 21,687.57 | 21,687.57 | 0 |
| 2019/04/09 | 21,750.29 | 21,811.88 | 21,698.42 | 21,802.59 | 21,802.59 | 0 |
| 2019/04/08 | 21,900.55 | 21,900.55 | 21,740.53 | 21,761.65 | 21,761.65 | 0 |
| 2019/04/05 | 21,743.14 | 21,839.18 | 21,731.34 | 21,807.50 | 21,807.50 | 0 |
| 2019/04/04 | 21,724.69 | 21,787.60 | 21,662.90 | 21,724.95 | 21,724.95 | 0 |
| 2019/04/03 | 21,563.64 | 21,722.72 | 21,489.95 | 21,713.21 | 21,713.21 | 0 |
| 2019/04/02 | 21,744.64 | 21,744.64 | 21,490.56 | 21,505.31 | 21,505.31 | 0 |
| 2019/04/01 | 21,500.89 | 21,682.94 | 21,471.12 | 21,509.03 | 21,509.03 | 0 |
| 2019/03/29 | 21,228.51 | 21,267.25 | 21,149.42 | 21,205.81 | 21,205.81 | 0 |
| 2019/03/28 | 21,191.32 | 21,191.32 | 20,974.19 | 21,033.76 | 21,033.76 | 0 |
| 2019/03/27 | 21,353.61 | 21,388.59 | 21,242.52 | 21,378.73 | 21,378.73 | 0 |
