32,121
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/20 | 38,475.7 | 38,520.5 | 38,180.2 | 38,352.3 | 38,352.3 |
| 2024/11/19 | 38,396.7 | 38,560.1 | 38,246.4 | 38,414.4 | 38,414.4 |
| 2024/11/18 | 38,259.6 | 38,548.3 | 38,150.4 | 38,220.9 | 38,220.9 |
| 2024/11/15 | 38,749.6 | 39,101.6 | 38,642.9 | 38,642.9 | 38,642.9 |
| 2024/11/14 | 38,911.0 | 39,084.4 | 38,535.7 | 38,535.7 | 38,535.7 |
| 2024/11/13 | 39,317.2 | 39,377.2 | 38,600.3 | 38,721.7 | 38,721.7 |
| 2024/11/12 | 39,642.8 | 39,866.7 | 39,137.9 | 39,376.1 | 39,376.1 |
| 2024/11/11 | 39,417.2 | 39,598.7 | 39,315.6 | 39,533.3 | 39,533.3 |
| 2024/11/08 | 39,783.5 | 39,818.4 | 39,377.9 | 39,500.4 | 39,500.4 |
| 2024/11/07 | 39,745.2 | 39,884.0 | 39,020.2 | 39,381.4 | 39,381.4 |
| 2024/11/06 | 38,678.0 | 39,664.5 | 38,662.2 | 39,480.7 | 39,480.7 |
| 2024/11/05 | 38,274.2 | 38,620.2 | 38,159.7 | 38,474.9 | 38,474.9 |
| 2024/11/01 | 38,504.4 | 38,512.8 | 37,946.7 | 38,053.7 | 38,053.7 |
| 2024/10/31 | 39,179.7 | 39,249.2 | 38,832.2 | 39,081.3 | 39,081.3 |
| 2024/10/30 | 39,102.9 | 39,417.9 | 39,094.3 | 39,277.4 | 39,277.4 |
| 2024/10/29 | 38,524.3 | 38,903.7 | 38,416.9 | 38,903.7 | 38,903.7 |
| 2024/10/28 | 37,758.0 | 38,740.2 | 37,758.0 | 38,605.5 | 38,605.5 |
| 2024/10/25 | 37,954.8 | 38,028.1 | 37,713.0 | 37,913.9 | 37,913.9 |
| 2024/10/24 | 37,804.5 | 38,320.4 | 37,712.2 | 38,143.3 | 38,143.3 |
おすすめ条件でスクリーニングされた銘柄を見る
