18,576円
日経平均株価の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/22 | 21,376.36 | 21,451.23 | 21,348.67 | 21,425.51 | 21,425.51 | 0 |
| 2019/02/21 | 21,422.31 | 21,553.35 | 21,318.74 | 21,464.23 | 21,464.23 | 0 |
| 2019/02/20 | 21,346.04 | 21,494.85 | 21,315.39 | 21,431.49 | 21,431.49 | 0 |
| 2019/02/19 | 21,256.58 | 21,344.17 | 21,217.16 | 21,302.65 | 21,302.65 | 0 |
| 2019/02/18 | 21,217.32 | 21,306.36 | 21,189.97 | 21,281.85 | 21,281.85 | 0 |
| 2019/02/15 | 21,051.51 | 21,051.51 | 20,853.33 | 20,900.63 | 20,900.63 | 0 |
| 2019/02/14 | 21,147.89 | 21,235.62 | 21,102.16 | 21,139.71 | 21,139.71 | 0 |
| 2019/02/13 | 21,029.93 | 21,213.74 | 20,992.88 | 21,144.48 | 21,144.48 | 0 |
| 2019/02/12 | 20,442.55 | 20,885.88 | 20,428.57 | 20,864.21 | 20,864.21 | 0 |
| 2019/02/08 | 20,510.50 | 20,562.39 | 20,315.31 | 20,333.17 | 20,333.17 | 0 |
| 2019/02/07 | 20,812.22 | 20,844.77 | 20,665.51 | 20,751.28 | 20,751.28 | 0 |
| 2019/02/06 | 20,928.87 | 20,971.66 | 20,860.99 | 20,874.06 | 20,874.06 | 0 |
| 2019/02/05 | 20,960.47 | 20,981.23 | 20,823.18 | 20,844.45 | 20,844.45 | 0 |
| 2019/02/04 | 20,831.90 | 20,922.58 | 20,823.68 | 20,883.77 | 20,883.77 | 0 |
| 2019/02/01 | 20,797.03 | 20,929.63 | 20,741.98 | 20,788.39 | 20,788.39 | 0 |
| 2019/01/31 | 20,832.91 | 20,869.42 | 20,682.91 | 20,773.49 | 20,773.49 | 0 |
| 2019/01/30 | 20,701.62 | 20,706.27 | 20,527.53 | 20,556.54 | 20,556.54 | 0 |
| 2019/01/29 | 20,555.44 | 20,673.66 | 20,406.22 | 20,664.64 | 20,664.64 | 0 |
| 2019/01/28 | 20,746.29 | 20,759.48 | 20,624.55 | 20,649.00 | 20,649.00 | 0 |
| 2019/01/25 | 20,598.64 | 20,844.31 | 20,598.64 | 20,773.56 | 20,773.56 | 0 |
