43,030
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/10/16 | 64,925.3 | 65,712.3 | 64,800.9 | 65,324.3 | 65,324.3 |
| 2026/10/15 | 66,880.4 | 66,929.3 | 64,092.7 | 64,426.0 | 64,426.0 |
| 2026/10/14 | 67,942.2 | 68,408.1 | 67,533.1 | 67,744.3 | 67,744.3 |
| 2026/10/13 | 68,564.9 | 68,711.0 | 67,058.6 | 67,777.5 | 67,777.5 |
| 2026/10/09 | 68,648.5 | 69,143.5 | 68,150.0 | 69,030.9 | 69,030.9 |
| 2026/10/08 | 69,840.6 | 69,918.2 | 69,042.1 | 69,042.1 | 69,042.1 |
| 2026/10/07 | 70,582.1 | 70,793.3 | 70,017.2 | 70,035.7 | 70,035.7 |
| 2026/10/06 | 69,954.6 | 70,798.6 | 69,813.2 | 70,684.0 | 70,684.0 |
| 2026/10/05 | 69,113.7 | 70,072.1 | 69,050.2 | 69,946.9 | 69,946.9 |
| 2026/10/02 | 68,313.5 | 68,741.5 | 68,132.2 | 68,309.5 | 68,309.5 |
| 2026/10/01 | 67,106.5 | 68,995.3 | 67,081.7 | 68,956.7 | 68,956.7 |
| 2026/09/30 | 66,128.6 | 66,946.1 | 66,014.5 | 66,753.7 | 66,753.7 |
| 2026/09/29 | 65,558.0 | 65,805.1 | 64,699.5 | 65,481.3 | 65,481.3 |
| 2026/09/28 | 66,505.9 | 67,034.7 | 65,877.6 | 65,877.6 | 65,877.6 |
| 2026/09/25 | 65,639.6 | 66,410.3 | 65,639.6 | 66,364.2 | 66,364.2 |
| 2026/09/24 | 65,476.4 | 66,249.1 | 65,407.4 | 65,514.0 | 65,514.0 |
| 2026/09/18 | 64,681.6 | 65,436.6 | 64,403.9 | 65,019.0 | 65,019.0 |
| 2026/09/17 | 64,643.6 | 64,643.6 | 63,824.6 | 64,136.3 | 64,136.3 |
| 2026/09/16 | 63,672.1 | 63,923.0 | 63,209.9 | 63,923.0 | 63,923.0 |
