55,348
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/06/12 | 65,176.2 | 67,065.9 | 64,998.1 | 66,020.0 | 66,020.0 |
| 2026/06/11 | 63,329.2 | 64,395.5 | 62,335.8 | 64,217.3 | 64,217.3 |
| 2026/06/10 | 64,952.4 | 65,098.9 | 63,733.0 | 64,179.3 | 64,179.3 |
| 2026/06/09 | 64,625.3 | 65,485.2 | 63,919.0 | 65,416.6 | 65,416.6 |
| 2026/06/08 | 65,947.6 | 66,115.2 | 63,406.7 | 64,024.6 | 64,024.6 |
| 2026/06/05 | 67,115.0 | 67,115.0 | 65,862.2 | 66,588.1 | 66,588.1 |
| 2026/06/04 | 67,860.8 | 68,051.9 | 66,920.8 | 67,470.7 | 67,470.7 |
| 2026/06/03 | 67,238.5 | 68,786.5 | 67,238.5 | 68,402.1 | 68,402.1 |
| 2026/06/02 | 66,629.6 | 66,748.1 | 65,551.1 | 66,734.2 | 66,734.2 |
| 2026/06/01 | 66,363.4 | 67,231.3 | 66,244.8 | 66,934.3 | 66,934.3 |
| 2026/05/29 | 65,134.0 | 66,505.0 | 65,134.0 | 66,329.5 | 66,329.5 |
| 2026/05/28 | 64,770.8 | 65,165.8 | 63,875.0 | 64,693.1 | 64,693.1 |
| 2026/05/27 | 65,777.9 | 66,428.8 | 64,999.4 | 64,999.4 | 64,999.4 |
| 2026/05/26 | 65,247.2 | 65,317.7 | 64,605.7 | 64,996.1 | 64,996.1 |
| 2026/05/25 | 63,659.0 | 65,408.9 | 63,562.5 | 65,158.2 | 65,158.2 |
| 2026/05/22 | 61,913.4 | 63,432.4 | 61,842.6 | 63,339.1 | 63,339.1 |
| 2026/05/21 | 60,374.8 | 62,043.5 | 60,282.4 | 61,684.1 | 61,684.1 |
| 2026/05/20 | 60,567.3 | 60,567.3 | 59,292.3 | 59,804.4 | 59,804.4 |
| 2026/05/19 | 61,202.8 | 61,456.3 | 60,256.3 | 60,550.6 | 60,550.6 |
| 2026/05/18 | 61,299.9 | 61,478.6 | 60,377.0 | 60,816.0 | 60,816.0 |
