20,362円
日経平均の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/17 | 22,806.59 | 22,959.41 | 22,765.58 | 22,841.12 | 22,841.12 | 0 |
| 2018/10/16 | 22,298.20 | 22,549.24 | 22,269.53 | 22,549.24 | 22,549.24 | 0 |
| 2018/10/15 | 22,501.33 | 22,520.59 | 22,261.92 | 22,271.30 | 22,271.30 | 0 |
| 2018/10/12 | 22,323.43 | 22,711.13 | 22,323.43 | 22,694.66 | 22,694.66 | 0 |
| 2018/10/11 | 23,043.37 | 23,051.19 | 22,459.02 | 22,590.86 | 22,590.86 | 0 |
| 2018/10/10 | 23,538.92 | 23,589.38 | 23,373.54 | 23,506.04 | 23,506.04 | 0 |
| 2018/10/09 | 23,550.47 | 23,587.05 | 23,442.46 | 23,469.39 | 23,469.39 | 0 |
| 2018/10/05 | 23,781.76 | 23,928.62 | 23,730.19 | 23,783.72 | 23,783.72 | 0 |
| 2018/10/04 | 24,242.06 | 24,247.82 | 23,923.26 | 23,975.62 | 23,975.62 | 0 |
| 2018/10/03 | 24,219.19 | 24,260.63 | 24,030.59 | 24,110.96 | 24,110.96 | 0 |
| 2018/10/02 | 24,376.17 | 24,448.07 | 24,217.26 | 24,270.62 | 24,270.62 | 0 |
| 2018/10/01 | 24,173.37 | 24,306.54 | 24,123.50 | 24,245.76 | 24,245.76 | 0 |
| 2018/09/28 | 24,080.01 | 24,286.10 | 24,021.27 | 24,120.04 | 24,120.04 | 0 |
| 2018/09/27 | 23,946.43 | 24,089.32 | 23,778.04 | 23,796.74 | 23,796.74 | 0 |
| 2018/09/26 | 23,846.60 | 24,033.79 | 23,833.92 | 24,033.79 | 24,033.79 | 0 |
| 2018/09/25 | 23,881.85 | 23,950.98 | 23,808.95 | 23,940.26 | 23,940.26 | 0 |
| 2018/09/21 | 23,848.63 | 23,971.41 | 23,764.05 | 23,869.93 | 23,869.93 | 0 |
| 2018/09/20 | 23,752.79 | 23,781.75 | 23,582.15 | 23,674.93 | 23,674.93 | 0 |
| 2018/09/19 | 23,754.96 | 23,842.05 | 23,672.52 | 23,672.52 | 23,672.52 | 0 |
| 2018/09/18 | 23,042.19 | 23,481.53 | 23,039.26 | 23,420.54 | 23,420.54 | 0 |
日経平均株価 あなたの予想は？
- 最近見た銘柄
