47,808
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/06 | 52,157.2 | 52,523.8 | 52,024.6 | 52,518.1 | 52,518.1 |
| 2026/01/05 | 51,010.3 | 52,033.2 | 50,995.7 | 51,832.8 | 51,832.8 |
| 2025/12/30 | 50,312.9 | 50,534.6 | 50,199.0 | 50,339.5 | 50,339.5 |
| 2025/12/29 | 50,691.2 | 50,707.2 | 50,347.7 | 50,526.9 | 50,526.9 |
| 2025/12/26 | 50,527.1 | 50,941.9 | 50,527.1 | 50,750.4 | 50,750.4 |
| 2025/12/25 | 50,450.2 | 50,510.1 | 50,283.8 | 50,407.8 | 50,407.8 |
| 2025/12/24 | 50,475.5 | 50,637.0 | 50,323.9 | 50,344.1 | 50,344.1 |
| 2025/12/23 | 50,374.5 | 50,544.6 | 50,264.4 | 50,412.9 | 50,412.9 |
| 2025/12/22 | 50,084.6 | 50,590.9 | 49,982.2 | 50,402.4 | 50,402.4 |
| 2025/12/19 | 49,387.7 | 49,767.0 | 49,257.2 | 49,507.2 | 49,507.2 |
| 2025/12/18 | 49,058.3 | 49,169.8 | 48,643.8 | 49,001.5 | 49,001.5 |
| 2025/12/17 | 49,413.2 | 49,571.5 | 49,077.8 | 49,512.3 | 49,512.3 |
| 2025/12/16 | 50,051.2 | 50,051.2 | 49,355.9 | 49,383.3 | 49,383.3 |
| 2025/12/15 | 50,352.1 | 50,432.1 | 49,965.7 | 50,168.1 | 50,168.1 |
| 2025/12/12 | 50,480.2 | 51,127.7 | 50,457.4 | 50,836.6 | 50,836.6 |
| 2025/12/11 | 50,818.4 | 50,876.0 | 49,926.3 | 50,148.8 | 50,148.8 |
| 2025/12/10 | 50,878.7 | 51,107.8 | 50,329.3 | 50,602.8 | 50,602.8 |
| 2025/12/09 | 50,677.4 | 50,793.7 | 50,417.1 | 50,655.1 | 50,655.1 |
| 2025/12/08 | 50,643.1 | 50,678.1 | 50,224.7 | 50,581.9 | 50,581.9 |
