37,182
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/30 | 40,325.8 | 40,325.8 | 39,864.5 | 39,894.5 | 39,894.5 |
| 2024/12/27 | 39,672.2 | 40,398.2 | 39,669.4 | 40,281.2 | 40,281.2 |
| 2024/12/26 | 39,129.3 | 39,592.3 | 39,110.9 | 39,568.1 | 39,568.1 |
| 2024/12/25 | 39,168.5 | 39,180.6 | 38,927.2 | 39,130.4 | 39,130.4 |
| 2024/12/24 | 39,210.2 | 39,245.8 | 38,995.8 | 39,036.9 | 39,036.9 |
| 2024/12/23 | 39,040.7 | 39,210.2 | 38,847.1 | 39,161.3 | 39,161.3 |
| 2024/12/20 | 38,950.3 | 39,039.7 | 38,701.9 | 38,701.9 | 38,701.9 |
| 2024/12/19 | 38,522.3 | 38,913.1 | 38,355.5 | 38,813.6 | 38,813.6 |
| 2024/12/18 | 39,176.9 | 39,382.7 | 39,081.7 | 39,081.7 | 39,081.7 |
| 2024/12/17 | 39,589.7 | 39,796.2 | 39,364.7 | 39,364.7 | 39,364.7 |
| 2024/12/16 | 39,551.2 | 39,632.2 | 39,371.4 | 39,457.5 | 39,457.5 |
| 2024/12/13 | 39,624.1 | 39,735.0 | 39,247.4 | 39,470.4 | 39,470.4 |
| 2024/12/12 | 39,850.0 | 40,091.6 | 39,827.6 | 39,849.1 | 39,849.1 |
| 2024/12/11 | 39,357.8 | 39,401.9 | 39,112.8 | 39,372.2 | 39,372.2 |
| 2024/12/10 | 39,375.5 | 39,465.1 | 39,171.7 | 39,367.6 | 39,367.6 |
| 2024/12/09 | 39,332.6 | 39,332.6 | 38,972.8 | 39,160.5 | 39,160.5 |
| 2024/12/06 | 39,371.6 | 39,468.5 | 38,940.4 | 39,091.2 | 39,091.2 |
| 2024/12/05 | 39,610.4 | 39,632.3 | 39,323.0 | 39,395.6 | 39,395.6 |
| 2024/12/04 | 39,354.0 | 39,417.1 | 39,062.0 | 39,276.4 | 39,276.4 |
| 2024/12/03 | 38,748.7 | 39,427.4 | 38,746.1 | 39,248.9 | 39,248.9 |
おすすめ条件でスクリーニングされた銘柄を見る
