17,851
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2019/08/16 | 20,323.97 | 20,465.71 | 20,300.35 | 20,418.81 | 20,418.81 |
| 2019/08/15 | 20,324.25 | 20,419.88 | 20,184.85 | 20,405.65 | 20,405.65 |
| 2019/08/14 | 20,669.99 | 20,697.42 | 20,581.17 | 20,655.13 | 20,655.13 |
| 2019/08/13 | 20,432.68 | 20,503.38 | 20,369.27 | 20,455.44 | 20,455.44 |
| 2019/08/09 | 20,758.15 | 20,782.06 | 20,676.92 | 20,684.82 | 20,684.82 |
| 2019/08/08 | 20,529.29 | 20,682.24 | 20,462.98 | 20,593.35 | 20,593.35 |
| 2019/08/07 | 20,548.07 | 20,570.19 | 20,406.52 | 20,516.56 | 20,516.56 |
| 2019/08/06 | 20,325.52 | 20,607.83 | 20,110.76 | 20,585.31 | 20,585.31 |
| 2019/08/05 | 20,909.98 | 20,941.83 | 20,514.19 | 20,720.29 | 20,720.29 |
| 2019/08/02 | 21,211.06 | 21,211.06 | 20,960.09 | 21,087.16 | 21,087.16 |
| 2019/08/01 | 21,361.58 | 21,556.69 | 21,288.90 | 21,540.99 | 21,540.99 |
| 2019/07/31 | 21,526.38 | 21,589.11 | 21,476.07 | 21,521.53 | 21,521.53 |
| 2019/07/30 | 21,681.82 | 21,792.98 | 21,665.86 | 21,709.31 | 21,709.31 |
| 2019/07/29 | 21,627.55 | 21,652.95 | 21,518.70 | 21,616.80 | 21,616.80 |
| 2019/07/26 | 21,700.20 | 21,709.74 | 21,590.66 | 21,658.15 | 21,658.15 |
| 2019/07/25 | 21,715.95 | 21,823.07 | 21,715.69 | 21,756.55 | 21,756.55 |
| 2019/07/24 | 21,726.98 | 21,744.88 | 21,677.71 | 21,709.57 | 21,709.57 |
| 2019/07/23 | 21,425.44 | 21,686.53 | 21,411.93 | 21,620.88 | 21,620.88 |
| 2019/07/22 | 21,394.75 | 21,445.03 | 21,317.85 | 21,416.79 | 21,416.79 |
| 2019/07/19 | 21,146.50 | 21,474.30 | 21,121.90 | 21,466.99 | 21,466.99 |
