38,877
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/10 | 41,444.3 | 41,889.2 | 41,430.4 | 41,832.0 | 41,832.0 |
| 2024/07/09 | 40,953.4 | 41,769.4 | 40,942.4 | 41,580.2 | 41,580.2 |
| 2024/07/08 | 40,863.1 | 41,112.2 | 40,780.7 | 40,780.7 | 40,780.7 |
| 2024/07/05 | 41,009.4 | 41,100.1 | 40,746.9 | 40,912.4 | 40,912.4 |
| 2024/07/04 | 40,747.6 | 40,971.2 | 40,604.2 | 40,913.7 | 40,913.7 |
| 2024/07/03 | 40,225.8 | 40,694.2 | 40,172.9 | 40,580.8 | 40,580.8 |
| 2024/07/02 | 39,543.6 | 40,113.5 | 39,457.6 | 40,074.7 | 40,074.7 |
| 2024/07/01 | 39,839.8 | 39,942.7 | 39,537.1 | 39,631.1 | 39,631.1 |
| 2024/06/28 | 39,593.0 | 39,783.7 | 39,485.7 | 39,583.1 | 39,583.1 |
| 2024/06/27 | 39,434.5 | 39,439.2 | 39,193.5 | 39,341.5 | 39,341.5 |
| 2024/06/26 | 39,364.7 | 39,788.6 | 39,233.6 | 39,667.1 | 39,667.1 |
| 2024/06/25 | 38,833.9 | 39,215.1 | 38,758.1 | 39,173.2 | 39,173.2 |
| 2024/06/24 | 38,497.4 | 38,905.5 | 38,416.1 | 38,804.7 | 38,804.7 |
| 2024/06/21 | 38,608.7 | 38,795.7 | 38,532.1 | 38,596.5 | 38,596.5 |
| 2024/06/20 | 38,410.3 | 38,637.6 | 38,263.1 | 38,633.0 | 38,633.0 |
| 2024/06/19 | 38,653.9 | 38,798.0 | 38,453.4 | 38,570.8 | 38,570.8 |
| 2024/06/18 | 38,433.5 | 38,519.0 | 38,332.9 | 38,482.1 | 38,482.1 |
| 2024/06/17 | 38,441.0 | 38,442.7 | 37,950.2 | 38,102.4 | 38,102.4 |
| 2024/06/14 | 38,587.6 | 39,025.7 | 38,554.8 | 38,814.6 | 38,814.6 |
| 2024/06/13 | 39,182.1 | 39,252.4 | 38,689.8 | 38,720.5 | 38,720.5 |
