20,213円
日経平均の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/20 | 22,338.53 | 22,581.40 | 22,167.16 | 22,555.43 | 22,555.43 | 0 |
| 2018/06/19 | 22,565.92 | 22,618.52 | 22,278.48 | 22,278.48 | 22,278.48 | 0 |
| 2018/06/18 | 22,806.57 | 22,806.89 | 22,601.13 | 22,680.33 | 22,680.33 | 0 |
| 2018/06/15 | 22,883.24 | 22,885.84 | 22,770.38 | 22,851.75 | 22,851.75 | 0 |
| 2018/06/14 | 22,842.96 | 22,898.39 | 22,738.61 | 22,738.61 | 22,738.61 | 0 |
| 2018/06/13 | 22,896.17 | 22,993.26 | 22,895.31 | 22,966.38 | 22,966.38 | 0 |
| 2018/06/12 | 22,977.22 | 23,011.57 | 22,797.73 | 22,878.35 | 22,878.35 | 0 |
| 2018/06/11 | 22,686.95 | 22,856.08 | 22,667.30 | 22,804.04 | 22,804.04 | 0 |
| 2018/06/08 | 22,799.38 | 22,879.00 | 22,694.50 | 22,694.50 | 22,694.50 | 0 |
| 2018/06/07 | 22,748.72 | 22,856.37 | 22,732.18 | 22,823.26 | 22,823.26 | 0 |
| 2018/06/06 | 22,520.31 | 22,662.82 | 22,498.59 | 22,625.73 | 22,625.73 | 0 |
| 2018/06/05 | 22,552.17 | 22,602.13 | 22,470.04 | 22,539.54 | 22,539.54 | 0 |
| 2018/06/04 | 22,365.09 | 22,515.72 | 22,355.83 | 22,475.94 | 22,475.94 | 0 |
| 2018/06/01 | 22,126.25 | 22,316.91 | 22,098.04 | 22,171.35 | 22,171.35 | 0 |
| 2018/05/31 | 22,163.40 | 22,254.42 | 22,098.00 | 22,201.82 | 22,201.82 | 0 |
| 2018/05/30 | 22,051.97 | 22,079.23 | 21,931.65 | 22,018.52 | 22,018.52 | 0 |
| 2018/05/29 | 22,431.95 | 22,439.10 | 22,240.39 | 22,358.43 | 22,358.43 | 0 |
| 2018/05/28 | 22,488.95 | 22,547.67 | 22,410.91 | 22,481.09 | 22,481.09 | 0 |
| 2018/05/25 | 22,380.22 | 22,509.36 | 22,318.15 | 22,450.79 | 22,450.79 | 0 |
| 2018/05/24 | 22,621.29 | 22,644.69 | 22,366.60 | 22,437.01 | 22,437.01 | 0 |
日経平均株価 あなたの予想は？
- 最近見た銘柄
