27,688
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/09/24 | 30,141.61 | 30,276.38 | 30,110.30 | 30,248.81 | 30,248.81 |
| 2021/09/22 | 29,744.73 | 29,868.10 | 29,573.88 | 29,639.40 | 29,639.40 |
| 2021/09/21 | 30,021.25 | 30,051.00 | 29,832.52 | 29,839.71 | 29,839.71 |
| 2021/09/17 | 30,387.54 | 30,541.99 | 30,358.93 | 30,500.05 | 30,500.05 |
| 2021/09/16 | 30,606.15 | 30,622.39 | 30,202.51 | 30,323.34 | 30,323.34 |
| 2021/09/15 | 30,464.17 | 30,573.41 | 30,347.30 | 30,511.71 | 30,511.71 |
| 2021/09/14 | 30,584.77 | 30,795.78 | 30,504.81 | 30,670.10 | 30,670.10 |
| 2021/09/13 | 30,372.02 | 30,447.37 | 30,229.01 | 30,447.37 | 30,447.37 |
| 2021/09/10 | 30,089.45 | 30,381.84 | 30,064.02 | 30,381.84 | 30,381.84 |
| 2021/09/09 | 29,959.21 | 30,097.56 | 29,909.92 | 30,008.19 | 30,008.19 |
| 2021/09/08 | 29,819.55 | 30,241.87 | 29,787.13 | 30,181.21 | 30,181.21 |
| 2021/09/07 | 29,883.92 | 30,048.23 | 29,838.43 | 29,916.14 | 29,916.14 |
| 2021/09/06 | 29,501.22 | 29,705.04 | 29,469.35 | 29,659.89 | 29,659.89 |
| 2021/09/03 | 28,626.48 | 29,149.65 | 28,607.87 | 29,128.11 | 29,128.11 |
| 2021/09/02 | 28,522.46 | 28,626.20 | 28,412.91 | 28,543.51 | 28,543.51 |
| 2021/09/01 | 28,179.04 | 28,457.67 | 28,179.04 | 28,451.02 | 28,451.02 |
| 2021/08/31 | 27,690.77 | 28,158.95 | 27,602.21 | 28,089.54 | 28,089.54 |
| 2021/08/30 | 27,867.60 | 27,921.55 | 27,656.63 | 27,789.29 | 27,789.29 |
| 2021/08/27 | 27,581.24 | 27,670.66 | 27,481.23 | 27,641.14 | 27,641.14 |
| 2021/08/26 | 27,793.63 | 27,828.28 | 27,684.50 | 27,742.29 | 27,742.29 |
