52,262
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/20 | 56,979.7 | 56,979.7 | 56,680.9 | 56,825.7 | 56,825.7 |
| 2026/02/19 | 57,472.1 | 57,709.8 | 57,362.0 | 57,467.8 | 57,467.8 |
| 2026/02/18 | 56,734.3 | 57,392.9 | 56,734.3 | 57,143.8 | 57,143.8 |
| 2026/02/17 | 56,819.4 | 56,926.2 | 56,135.1 | 56,566.5 | 56,566.5 |
| 2026/02/16 | 57,213.0 | 57,219.2 | 56,748.2 | 56,806.4 | 56,806.4 |
| 2026/02/13 | 57,197.3 | 57,407.3 | 56,652.5 | 56,942.0 | 56,942.0 |
| 2026/02/12 | 57,864.7 | 58,015.1 | 57,554.5 | 57,639.8 | 57,639.8 |
| 2026/02/10 | 56,812.0 | 57,960.2 | 56,812.0 | 57,650.5 | 57,650.5 |
| 2026/02/09 | 55,130.6 | 57,337.1 | 55,018.6 | 56,363.9 | 56,363.9 |
| 2026/02/06 | 53,435.4 | 54,253.7 | 52,950.2 | 54,253.7 | 54,253.7 |
| 2026/02/05 | 54,289.1 | 54,459.1 | 53,653.1 | 53,818.0 | 53,818.0 |
| 2026/02/04 | 54,250.4 | 54,459.4 | 53,965.5 | 54,293.4 | 54,293.4 |
| 2026/02/03 | 53,332.2 | 54,782.8 | 53,307.7 | 54,720.7 | 54,720.7 |
| 2026/02/02 | 53,575.4 | 54,247.2 | 52,655.2 | 52,655.2 | 52,655.2 |
| 2026/01/30 | 53,434.7 | 53,590.2 | 52,923.1 | 53,322.9 | 53,322.9 |
| 2026/01/29 | 53,301.3 | 53,742.7 | 52,990.4 | 53,375.6 | 53,375.6 |
| 2026/01/28 | 53,023.9 | 53,507.2 | 52,788.1 | 53,358.7 | 53,358.7 |
| 2026/01/27 | 52,847.5 | 53,334.0 | 52,637.7 | 53,333.5 | 53,333.5 |
| 2026/01/26 | 53,023.3 | 53,138.7 | 52,656.0 | 52,885.3 | 52,885.3 |
| 2026/01/23 | 53,898.5 | 54,050.8 | 53,603.7 | 53,846.9 | 53,846.9 |
