24,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/03/05 | 28,725.48 | 28,867.83 | 28,308.57 | 28,864.32 | 28,864.32 |
| 2021/03/04 | 29,198.42 | 29,277.19 | 28,711.04 | 28,930.11 | 28,930.11 |
| 2021/03/03 | 29,482.12 | 29,604.37 | 29,336.60 | 29,559.10 | 29,559.10 |
| 2021/03/02 | 29,939.75 | 29,996.39 | 29,314.82 | 29,408.17 | 29,408.17 |
| 2021/03/01 | 29,419.45 | 29,686.39 | 29,396.04 | 29,663.50 | 29,663.50 |
| 2021/02/26 | 29,753.73 | 29,760.31 | 28,966.01 | 28,966.01 | 28,966.01 |
| 2021/02/25 | 30,077.27 | 30,213.28 | 30,044.43 | 30,168.27 | 30,168.27 |
| 2021/02/24 | 30,020.11 | 30,089.59 | 29,671.70 | 29,671.70 | 29,671.70 |
| 2021/02/22 | 30,281.78 | 30,458.13 | 30,089.18 | 30,156.03 | 30,156.03 |
| 2021/02/19 | 29,970.59 | 30,169.59 | 29,847.33 | 30,017.92 | 30,017.92 |
| 2021/02/18 | 30,311.98 | 30,560.49 | 30,140.01 | 30,236.09 | 30,236.09 |
| 2021/02/17 | 30,366.82 | 30,398.20 | 30,191.01 | 30,292.19 | 30,292.19 |
| 2021/02/16 | 30,229.46 | 30,714.52 | 30,191.65 | 30,467.75 | 30,467.75 |
| 2021/02/15 | 29,662.41 | 30,092.34 | 29,662.41 | 30,084.15 | 30,084.15 |
| 2021/02/12 | 29,635.88 | 29,650.51 | 29,417.32 | 29,520.07 | 29,520.07 |
| 2021/02/10 | 29,412.55 | 29,562.93 | 29,368.18 | 29,562.93 | 29,562.93 |
| 2021/02/09 | 29,435.61 | 29,585.75 | 29,350.48 | 29,505.93 | 29,505.93 |
| 2021/02/08 | 28,831.58 | 29,400.56 | 28,817.60 | 29,388.50 | 29,388.50 |
| 2021/02/05 | 28,631.46 | 28,785.71 | 28,548.27 | 28,779.19 | 28,779.19 |
| 2021/02/04 | 28,557.46 | 28,600.22 | 28,325.89 | 28,341.95 | 28,341.95 |
