44,470
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/01 | 30,886.0 | 31,185.1 | 30,853.4 | 31,148.0 | 31,148.0 |
| 2023/05/31 | 31,057.1 | 31,142.8 | 30,786.0 | 30,887.9 | 30,887.9 |
| 2023/05/30 | 31,196.2 | 31,374.8 | 31,064.2 | 31,328.2 | 31,328.2 |
| 2023/05/29 | 31,388.0 | 31,560.4 | 31,164.0 | 31,233.5 | 31,233.5 |
| 2023/05/26 | 30,909.6 | 31,101.6 | 30,864.5 | 30,916.3 | 30,916.3 |
| 2023/05/25 | 30,599.3 | 30,890.0 | 30,558.1 | 30,801.1 | 30,801.1 |
| 2023/05/24 | 30,728.7 | 30,856.9 | 30,566.8 | 30,682.7 | 30,682.7 |
| 2023/05/23 | 31,245.7 | 31,352.5 | 30,828.7 | 30,957.8 | 30,957.8 |
| 2023/05/22 | 30,735.7 | 31,086.8 | 30,689.3 | 31,086.8 | 31,086.8 |
| 2023/05/19 | 30,847.4 | 30,924.6 | 30,679.2 | 30,808.4 | 30,808.4 |
| 2023/05/18 | 30,432.5 | 30,667.1 | 30,381.9 | 30,573.9 | 30,573.9 |
| 2023/05/17 | 29,912.4 | 30,115.3 | 29,912.4 | 30,093.6 | 30,093.6 |
| 2023/05/16 | 29,838.0 | 29,916.6 | 29,779.1 | 29,843.0 | 29,843.0 |
| 2023/05/15 | 29,547.0 | 29,629.5 | 29,476.0 | 29,626.3 | 29,626.3 |
| 2023/05/12 | 29,199.3 | 29,426.1 | 29,141.5 | 29,388.3 | 29,388.3 |
| 2023/05/11 | 29,110.8 | 29,165.6 | 29,028.7 | 29,126.7 | 29,126.7 |
| 2023/05/10 | 29,189.4 | 29,195.2 | 29,070.1 | 29,122.2 | 29,122.2 |
| 2023/05/09 | 29,020.6 | 29,262.4 | 29,020.6 | 29,242.8 | 29,242.8 |
| 2023/05/08 | 29,095.5 | 29,144.1 | 28,931.8 | 28,949.9 | 28,949.9 |
| 2023/05/02 | 29,278.8 | 29,278.8 | 29,083.1 | 29,158.0 | 29,158.0 |
