44,535
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/25 | 31,840.9 | 31,885.5 | 31,572.1 | 31,624.3 | 31,624.3 |
| 2023/08/24 | 32,130.5 | 32,297.9 | 32,063.1 | 32,287.2 | 32,287.2 |
| 2023/08/23 | 31,717.9 | 32,039.6 | 31,717.9 | 32,010.3 | 32,010.3 |
| 2023/08/22 | 31,792.6 | 31,906.1 | 31,693.8 | 31,856.7 | 31,856.7 |
| 2023/08/21 | 31,552.9 | 31,758.7 | 31,409.9 | 31,565.6 | 31,565.6 |
| 2023/08/18 | 31,321.3 | 31,644.9 | 31,275.3 | 31,450.8 | 31,450.8 |
| 2023/08/17 | 31,622.0 | 31,704.1 | 31,309.7 | 31,626.0 | 31,626.0 |
| 2023/08/16 | 31,965.6 | 31,997.3 | 31,766.8 | 31,766.8 | 31,766.8 |
| 2023/08/15 | 32,372.5 | 32,403.9 | 32,217.5 | 32,238.9 | 32,238.9 |
| 2023/08/14 | 32,456.7 | 32,614.0 | 32,031.5 | 32,059.9 | 32,059.9 |
| 2023/08/10 | 32,016.0 | 32,504.9 | 32,016.0 | 32,473.7 | 32,473.7 |
| 2023/08/09 | 32,346.3 | 32,407.9 | 32,175.6 | 32,204.3 | 32,204.3 |
| 2023/08/08 | 32,430.6 | 32,539.9 | 32,238.6 | 32,377.3 | 32,377.3 |
| 2023/08/07 | 31,921.3 | 32,306.9 | 31,830.2 | 32,254.6 | 32,254.6 |
| 2023/08/04 | 32,019.1 | 32,294.7 | 31,934.4 | 32,192.8 | 32,192.8 |
| 2023/08/03 | 32,375.9 | 32,467.1 | 32,142.3 | 32,159.3 | 32,159.3 |
| 2023/08/02 | 33,123.1 | 33,158.6 | 32,628.3 | 32,707.7 | 32,707.7 |
| 2023/08/01 | 33,292.3 | 33,488.8 | 33,203.9 | 33,476.6 | 33,476.6 |
| 2023/07/31 | 33,128.8 | 33,402.1 | 33,025.9 | 33,172.2 | 33,172.2 |
| 2023/07/28 | 32,444.4 | 32,847.0 | 32,037.6 | 32,759.2 | 32,759.2 |
