44,614
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/20 | 31,164.9 | 31,429.0 | 31,093.9 | 31,259.4 | 31,259.4 |
| 2023/10/19 | 31,579.5 | 31,669.4 | 31,399.2 | 31,430.6 | 31,430.6 |
| 2023/10/18 | 32,033.8 | 32,101.5 | 31,867.0 | 32,042.3 | 32,042.3 |
| 2023/10/17 | 32,063.8 | 32,260.8 | 31,901.4 | 32,040.3 | 32,040.3 |
| 2023/10/16 | 31,983.0 | 31,999.8 | 31,564.3 | 31,659.0 | 31,659.0 |
| 2023/10/13 | 32,328.4 | 32,533.1 | 32,249.0 | 32,316.0 | 32,316.0 |
| 2023/10/12 | 32,120.9 | 32,494.7 | 32,120.9 | 32,494.7 | 32,494.7 |
| 2023/10/11 | 31,847.1 | 32,037.1 | 31,804.1 | 31,936.5 | 31,936.5 |
| 2023/10/10 | 31,314.7 | 31,818.3 | 31,314.7 | 31,746.5 | 31,746.5 |
| 2023/10/06 | 31,004.0 | 31,160.5 | 30,928.2 | 30,994.7 | 30,994.7 |
| 2023/10/05 | 30,733.7 | 31,083.9 | 30,565.3 | 31,075.4 | 31,075.4 |
| 2023/10/04 | 30,765.0 | 30,830.9 | 30,487.7 | 30,526.9 | 30,526.9 |
| 2023/10/03 | 31,608.0 | 31,608.0 | 31,157.4 | 31,237.9 | 31,237.9 |
| 2023/10/02 | 32,102.0 | 32,401.6 | 31,759.9 | 31,759.9 | 31,759.9 |
| 2023/09/29 | 32,018.6 | 32,027.5 | 31,717.7 | 31,857.6 | 31,857.6 |
| 2023/09/28 | 32,119.4 | 32,164.5 | 31,674.4 | 31,872.5 | 31,872.5 |
| 2023/09/27 | 32,023.4 | 32,371.9 | 31,960.3 | 32,371.9 | 32,371.9 |
| 2023/09/26 | 32,640.1 | 32,643.4 | 32,315.1 | 32,315.1 | 32,315.1 |
| 2023/09/25 | 32,517.3 | 32,722.2 | 32,388.3 | 32,678.6 | 32,678.6 |
| 2023/09/22 | 32,189.3 | 32,535.7 | 32,154.5 | 32,402.4 | 32,402.4 |
