44,614
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/22 | 36,294.1 | 36,571.8 | 36,225.9 | 36,547.0 | 36,547.0 |
| 2024/01/19 | 35,913.7 | 36,076.2 | 35,790.1 | 35,963.3 | 35,963.3 |
| 2024/01/18 | 35,371.3 | 35,728.1 | 35,371.3 | 35,466.2 | 35,466.2 |
| 2024/01/17 | 35,850.2 | 36,239.2 | 35,476.5 | 35,477.8 | 35,477.8 |
| 2024/01/16 | 35,909.2 | 35,955.7 | 35,587.5 | 35,619.2 | 35,619.2 |
| 2024/01/15 | 35,634.1 | 36,008.2 | 35,544.3 | 35,901.8 | 35,901.8 |
| 2024/01/12 | 35,601.7 | 35,839.7 | 35,362.2 | 35,577.1 | 35,577.1 |
| 2024/01/11 | 34,871.3 | 35,157.6 | 34,849.6 | 35,049.9 | 35,049.9 |
| 2024/01/10 | 33,896.3 | 34,539.0 | 33,885.7 | 34,441.7 | 34,441.7 |
| 2024/01/09 | 33,704.8 | 33,990.3 | 33,600.3 | 33,763.2 | 33,763.2 |
| 2024/01/05 | 33,397.5 | 33,568.0 | 33,257.4 | 33,377.4 | 33,377.4 |
| 2024/01/04 | 33,193.1 | 33,299.4 | 32,693.2 | 33,288.3 | 33,288.3 |
| 2023/12/29 | 33,458.6 | 33,652.7 | 33,305.2 | 33,464.2 | 33,464.2 |
| 2023/12/28 | 33,477.5 | 33,571.7 | 33,411.2 | 33,539.6 | 33,539.6 |
| 2023/12/27 | 33,533.0 | 33,755.8 | 33,521.5 | 33,681.2 | 33,681.2 |
| 2023/12/26 | 33,295.7 | 33,312.3 | 33,181.4 | 33,305.9 | 33,305.9 |
| 2023/12/25 | 33,414.5 | 33,414.5 | 33,221.6 | 33,254.0 | 33,254.0 |
| 2023/12/22 | 33,258.0 | 33,375.2 | 33,151.7 | 33,169.1 | 33,169.1 |
| 2023/12/21 | 33,276.8 | 33,337.8 | 33,097.8 | 33,140.5 | 33,140.5 |
| 2023/12/20 | 33,467.3 | 33,824.1 | 33,467.3 | 33,675.9 | 33,675.9 |
