48,943
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/08 | 36,258.8 | 36,957.0 | 36,206.2 | 36,863.3 | 36,863.3 |
| 2024/02/07 | 36,003.0 | 36,195.5 | 35,854.6 | 36,119.9 | 36,119.9 |
| 2024/02/06 | 36,249.1 | 36,294.5 | 36,066.0 | 36,160.7 | 36,160.7 |
| 2024/02/05 | 36,419.3 | 36,452.6 | 36,213.0 | 36,354.2 | 36,354.2 |
| 2024/02/02 | 36,250.0 | 36,441.1 | 36,083.6 | 36,158.0 | 36,158.0 |
| 2024/02/01 | 36,008.6 | 36,146.4 | 35,924.6 | 36,011.5 | 36,011.5 |
| 2024/01/31 | 35,747.9 | 36,292.5 | 35,704.6 | 36,286.7 | 36,286.7 |
| 2024/01/30 | 36,196.6 | 36,249.0 | 36,039.3 | 36,065.9 | 36,065.9 |
| 2024/01/29 | 35,814.3 | 36,186.9 | 35,813.8 | 36,026.9 | 36,026.9 |
| 2024/01/26 | 36,003.0 | 36,060.4 | 35,687.6 | 35,751.1 | 35,751.1 |
| 2024/01/25 | 36,213.1 | 36,312.4 | 35,912.5 | 36,236.5 | 36,236.5 |
| 2024/01/24 | 36,415.7 | 36,471.4 | 36,104.9 | 36,226.5 | 36,226.5 |
| 2024/01/23 | 36,605.3 | 36,984.5 | 36,436.1 | 36,517.6 | 36,517.6 |
| 2024/01/22 | 36,294.1 | 36,571.8 | 36,225.9 | 36,547.0 | 36,547.0 |
| 2024/01/19 | 35,913.7 | 36,076.2 | 35,790.1 | 35,963.3 | 35,963.3 |
| 2024/01/18 | 35,371.3 | 35,728.1 | 35,371.3 | 35,466.2 | 35,466.2 |
| 2024/01/17 | 35,850.2 | 36,239.2 | 35,476.5 | 35,477.8 | 35,477.8 |
| 2024/01/16 | 35,909.2 | 35,955.7 | 35,587.5 | 35,619.2 | 35,619.2 |
| 2024/01/15 | 35,634.1 | 36,008.2 | 35,544.3 | 35,901.8 | 35,901.8 |
| 2024/01/12 | 35,601.7 | 35,839.7 | 35,362.2 | 35,577.1 | 35,577.1 |
