44,614
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/19 | 32,774.2 | 33,219.4 | 32,654.4 | 33,219.4 | 33,219.4 |
| 2023/12/18 | 32,769.2 | 32,790.6 | 32,541.2 | 32,759.0 | 32,759.0 |
| 2023/12/15 | 32,760.6 | 33,122.3 | 32,732.7 | 32,970.6 | 32,970.6 |
| 2023/12/14 | 33,032.3 | 33,120.6 | 32,515.0 | 32,686.3 | 32,686.3 |
| 2023/12/13 | 32,973.5 | 33,104.5 | 32,864.4 | 32,926.4 | 32,926.4 |
| 2023/12/12 | 33,107.7 | 33,172.1 | 32,800.2 | 32,843.7 | 32,843.7 |
| 2023/12/11 | 32,665.1 | 32,933.1 | 32,650.1 | 32,791.8 | 32,791.8 |
| 2023/12/08 | 32,600.5 | 32,604.4 | 32,205.4 | 32,307.9 | 32,307.9 |
| 2023/12/07 | 33,165.7 | 33,195.9 | 32,814.7 | 32,858.3 | 32,858.3 |
| 2023/12/06 | 32,928.9 | 33,452.1 | 32,914.1 | 33,445.9 | 33,445.9 |
| 2023/12/05 | 33,022.4 | 33,089.8 | 32,726.7 | 32,775.8 | 32,775.8 |
| 2023/12/04 | 33,318.1 | 33,324.4 | 33,023.0 | 33,231.3 | 33,231.3 |
| 2023/12/01 | 33,537.4 | 33,551.6 | 33,397.4 | 33,431.5 | 33,431.5 |
| 2023/11/30 | 33,260.1 | 33,486.9 | 33,161.1 | 33,486.9 | 33,486.9 |
| 2023/11/29 | 33,244.4 | 33,516.2 | 33,179.1 | 33,321.2 | 33,321.2 |
| 2023/11/28 | 33,520.4 | 33,545.9 | 33,298.0 | 33,408.4 | 33,408.4 |
| 2023/11/27 | 33,710.0 | 33,811.4 | 33,397.0 | 33,447.7 | 33,447.7 |
| 2023/11/24 | 33,752.1 | 33,817.9 | 33,622.6 | 33,625.5 | 33,625.5 |
| 2023/11/22 | 33,183.0 | 33,593.5 | 33,183.0 | 33,451.8 | 33,451.8 |
| 2023/11/21 | 33,453.2 | 33,460.3 | 33,254.7 | 33,354.1 | 33,354.1 |
