23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/04 | 17,266.8 | 17,266.8 | 17,094.0 | 17,195.8 | 17,195.8 |
| 2023/10/03 | 17,546.4 | 17,546.4 | 17,212.9 | 17,331.2 | 17,331.2 |
| 2023/09/29 | 17,485.0 | 17,935.2 | 17,482.4 | 17,809.7 | 17,809.7 |
| 2023/09/28 | 17,587.1 | 17,627.7 | 17,352.8 | 17,373.0 | 17,373.0 |
| 2023/09/27 | 17,472.1 | 17,655.3 | 17,472.1 | 17,611.9 | 17,611.9 |
| 2023/09/26 | 17,661.9 | 17,718.2 | 17,379.4 | 17,466.9 | 17,466.9 |
| 2023/09/25 | 18,046.9 | 18,046.9 | 17,722.5 | 17,729.3 | 17,729.3 |
| 2023/09/22 | 17,578.3 | 18,078.7 | 17,573.8 | 18,057.5 | 18,057.5 |
| 2023/09/21 | 17,795.8 | 17,823.8 | 17,623.9 | 17,655.4 | 17,655.4 |
| 2023/09/20 | 17,939.3 | 17,995.4 | 17,833.2 | 17,885.6 | 17,885.6 |
| 2023/09/19 | 17,942.1 | 18,004.7 | 17,832.3 | 17,997.2 | 17,997.2 |
| 2023/09/18 | 18,069.0 | 18,114.8 | 17,894.8 | 17,930.6 | 17,930.6 |
| 2023/09/15 | 18,154.0 | 18,372.7 | 18,030.8 | 18,182.9 | 18,182.9 |
| 2023/09/14 | 18,102.0 | 18,173.5 | 17,928.6 | 18,047.9 | 18,047.9 |
| 2023/09/13 | 18,131.1 | 18,200.5 | 17,955.0 | 18,009.2 | 18,009.2 |
| 2023/09/12 | 18,015.6 | 18,145.6 | 17,892.0 | 18,025.9 | 18,025.9 |
| 2023/09/11 | 17,941.7 | 18,164.6 | 17,842.4 | 18,096.5 | 18,096.5 |
| 2023/09/07 | 18,437.5 | 18,437.5 | 18,173.4 | 18,202.1 | 18,202.1 |
| 2023/09/06 | 18,405.1 | 18,492.6 | 18,256.1 | 18,450.0 | 18,450.0 |
| 2023/09/05 | 18,717.4 | 18,725.5 | 18,431.7 | 18,456.9 | 18,456.9 |
