23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/04 | 18,592.5 | 18,899.5 | 18,575.5 | 18,844.2 | 18,844.2 |
| 2023/08/31 | 18,580.5 | 18,667.2 | 18,312.8 | 18,382.1 | 18,382.1 |
| 2023/08/30 | 18,660.0 | 18,742.1 | 18,427.2 | 18,482.9 | 18,482.9 |
| 2023/08/29 | 18,261.7 | 18,583.8 | 18,239.9 | 18,484.0 | 18,484.0 |
| 2023/08/28 | 18,519.1 | 18,564.4 | 18,113.2 | 18,130.7 | 18,130.7 |
| 2023/08/25 | 18,037.6 | 18,137.7 | 17,956.4 | 17,956.4 | 17,956.4 |
| 2023/08/24 | 17,992.7 | 18,273.0 | 17,945.0 | 18,212.2 | 18,212.2 |
| 2023/08/23 | 17,762.8 | 18,000.5 | 17,730.8 | 17,845.9 | 17,845.9 |
| 2023/08/22 | 17,641.9 | 17,965.3 | 17,573.7 | 17,791.0 | 17,791.0 |
| 2023/08/21 | 17,798.5 | 17,867.7 | 17,587.4 | 17,623.3 | 17,623.3 |
| 2023/08/18 | 18,209.0 | 18,336.4 | 17,936.4 | 17,950.9 | 17,950.9 |
| 2023/08/17 | 18,023.1 | 18,399.2 | 17,900.8 | 18,326.6 | 18,326.6 |
| 2023/08/16 | 18,356.7 | 18,441.0 | 18,261.9 | 18,329.3 | 18,329.3 |
| 2023/08/15 | 18,599.2 | 18,745.8 | 18,513.8 | 18,581.1 | 18,581.1 |
| 2023/08/14 | 18,697.3 | 18,792.7 | 18,554.5 | 18,773.6 | 18,773.6 |
| 2023/08/11 | 19,319.9 | 19,346.3 | 19,049.9 | 19,075.2 | 19,075.2 |
| 2023/08/10 | 19,125.0 | 19,315.2 | 19,030.4 | 19,248.3 | 19,248.3 |
| 2023/08/09 | 19,059.6 | 19,270.5 | 19,056.1 | 19,246.0 | 19,246.0 |
| 2023/08/08 | 19,308.6 | 19,370.8 | 19,112.6 | 19,184.2 | 19,184.2 |
| 2023/08/07 | 19,474.7 | 19,581.8 | 19,352.4 | 19,537.9 | 19,537.9 |
