23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/02 | 17,282.4 | 17,459.4 | 17,176.0 | 17,230.6 | 17,230.6 |
| 2023/11/01 | 17,139.4 | 17,188.9 | 16,979.3 | 17,101.8 | 17,101.8 |
| 2023/10/31 | 17,337.7 | 17,337.7 | 17,042.1 | 17,112.5 | 17,112.5 |
| 2023/10/30 | 17,225.7 | 17,406.4 | 17,225.7 | 17,406.4 | 17,406.4 |
| 2023/10/27 | 17,160.2 | 17,497.7 | 17,078.2 | 17,398.7 | 17,398.7 |
| 2023/10/26 | 17,085.1 | 17,174.1 | 16,917.2 | 17,044.6 | 17,044.6 |
| 2023/10/25 | 17,465.4 | 17,465.8 | 17,001.4 | 17,085.3 | 17,085.3 |
| 2023/10/24 | 17,053.2 | 17,139.5 | 16,879.7 | 16,991.5 | 16,991.5 |
| 2023/10/20 | 17,127.3 | 17,309.7 | 17,118.1 | 17,172.1 | 17,172.1 |
| 2023/10/19 | 17,540.5 | 17,540.5 | 17,292.4 | 17,295.9 | 17,295.9 |
| 2023/10/18 | 17,728.3 | 17,831.2 | 17,625.9 | 17,732.5 | 17,732.5 |
| 2023/10/17 | 17,806.2 | 17,815.7 | 17,672.0 | 17,773.3 | 17,773.3 |
| 2023/10/16 | 17,803.3 | 17,858.2 | 17,601.5 | 17,640.4 | 17,640.4 |
| 2023/10/13 | 17,946.8 | 18,013.7 | 17,777.0 | 17,813.5 | 17,813.5 |
| 2023/10/12 | 18,258.3 | 18,290.9 | 18,175.4 | 18,238.2 | 18,238.2 |
| 2023/10/11 | 17,956.8 | 18,022.5 | 17,889.7 | 17,893.1 | 17,893.1 |
| 2023/10/10 | 17,726.6 | 17,916.6 | 17,638.0 | 17,664.7 | 17,664.7 |
| 2023/10/09 | 17,500.4 | 17,633.2 | 17,447.8 | 17,517.4 | 17,517.4 |
| 2023/10/06 | 17,370.0 | 17,603.8 | 17,370.0 | 17,486.0 | 17,486.0 |
| 2023/10/05 | 17,250.0 | 17,336.4 | 17,197.6 | 17,213.9 | 17,213.9 |
