23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/30 | 15,896.7 | 15,896.7 | 15,655.0 | 15,703.5 | 15,703.5 |
| 2024/01/29 | 16,046.3 | 16,258.5 | 16,012.6 | 16,077.2 | 16,077.2 |
| 2024/01/26 | 16,158.7 | 16,241.0 | 15,888.0 | 15,952.2 | 15,952.2 |
| 2024/01/25 | 15,989.9 | 16,254.9 | 15,828.9 | 16,212.0 | 16,212.0 |
| 2024/01/24 | 15,602.5 | 15,975.1 | 15,412.1 | 15,899.9 | 15,899.9 |
| 2024/01/23 | 15,038.3 | 15,516.8 | 14,994.4 | 15,354.0 | 15,354.0 |
| 2024/01/22 | 15,349.1 | 15,362.9 | 14,794.2 | 14,961.2 | 14,961.2 |
| 2024/01/19 | 15,404.7 | 15,540.8 | 15,208.0 | 15,308.7 | 15,308.7 |
| 2024/01/18 | 15,301.2 | 15,463.7 | 15,184.0 | 15,391.8 | 15,391.8 |
| 2024/01/17 | 15,764.4 | 15,764.4 | 15,194.9 | 15,276.9 | 15,276.9 |
| 2024/01/16 | 16,030.3 | 16,197.0 | 15,834.4 | 15,865.9 | 15,865.9 |
| 2024/01/15 | 16,258.3 | 16,334.7 | 16,104.5 | 16,216.3 | 16,216.3 |
| 2024/01/12 | 16,217.0 | 16,393.7 | 16,185.9 | 16,244.6 | 16,244.6 |
| 2024/01/11 | 16,154.2 | 16,459.9 | 16,106.8 | 16,302.0 | 16,302.0 |
| 2024/01/10 | 16,144.0 | 16,247.3 | 16,036.4 | 16,097.3 | 16,097.3 |
| 2024/01/09 | 16,256.1 | 16,414.8 | 16,190.0 | 16,190.0 | 16,190.0 |
| 2024/01/08 | 16,581.9 | 16,592.1 | 16,144.6 | 16,224.5 | 16,224.5 |
| 2024/01/05 | 16,573.1 | 16,745.7 | 16,455.6 | 16,535.3 | 16,535.3 |
| 2024/01/04 | 16,673.4 | 16,673.4 | 16,516.3 | 16,646.0 | 16,646.0 |
| 2024/01/03 | 16,624.9 | 16,657.5 | 16,564.8 | 16,646.4 | 16,646.4 |
