23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/29 | 16,429.6 | 16,695.4 | 16,429.6 | 16,511.4 | 16,511.4 |
| 2024/02/28 | 16,833.6 | 16,844.3 | 16,517.8 | 16,536.9 | 16,536.9 |
| 2024/02/27 | 16,645.6 | 16,828.7 | 16,453.5 | 16,790.8 | 16,790.8 |
| 2024/02/26 | 16,685.0 | 16,777.4 | 16,590.7 | 16,634.7 | 16,634.7 |
| 2024/02/23 | 16,654.7 | 16,895.8 | 16,654.7 | 16,725.9 | 16,725.9 |
| 2024/02/22 | 16,489.8 | 16,743.0 | 16,424.8 | 16,743.0 | 16,743.0 |
| 2024/02/21 | 16,182.9 | 16,756.0 | 16,138.8 | 16,503.1 | 16,503.1 |
| 2024/02/20 | 16,222.1 | 16,274.6 | 16,055.1 | 16,247.5 | 16,247.5 |
| 2024/02/19 | 16,334.5 | 16,334.5 | 16,138.0 | 16,155.6 | 16,155.6 |
| 2024/02/16 | 16,007.5 | 16,394.2 | 15,937.3 | 16,340.0 | 16,340.0 |
| 2024/02/15 | 15,824.2 | 16,029.0 | 15,751.4 | 15,944.6 | 15,944.6 |
| 2024/02/14 | 15,579.4 | 15,911.1 | 15,456.3 | 15,879.4 | 15,879.4 |
| 2024/02/09 | 15,709.3 | 15,754.0 | 15,531.0 | 15,746.6 | 15,746.6 |
| 2024/02/08 | 15,988.6 | 16,093.5 | 15,821.9 | 15,878.1 | 15,878.1 |
| 2024/02/07 | 16,282.4 | 16,408.2 | 16,035.4 | 16,081.9 | 16,081.9 |
| 2024/02/06 | 15,541.2 | 16,154.1 | 15,541.2 | 16,136.9 | 16,136.9 |
| 2024/02/05 | 15,336.9 | 15,669.8 | 15,336.9 | 15,510.0 | 15,510.0 |
| 2024/02/02 | 15,756.1 | 15,912.6 | 15,435.9 | 15,533.6 | 15,533.6 |
| 2024/02/01 | 15,522.9 | 15,805.1 | 15,434.8 | 15,566.2 | 15,566.2 |
| 2024/01/31 | 15,652.1 | 15,744.0 | 15,411.7 | 15,485.1 | 15,485.1 |
