23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/30 | 18,423.8 | 18,537.9 | 18,163.2 | 18,230.2 | 18,230.2 |
| 2024/05/29 | 18,659.4 | 18,694.6 | 18,425.1 | 18,477.0 | 18,477.0 |
| 2024/05/28 | 18,814.0 | 19,000.5 | 18,776.1 | 18,821.2 | 18,821.2 |
| 2024/05/27 | 18,606.0 | 18,871.1 | 18,504.5 | 18,827.4 | 18,827.4 |
| 2024/05/24 | 18,742.3 | 18,867.9 | 18,532.4 | 18,608.9 | 18,608.9 |
| 2024/05/23 | 19,024.4 | 19,024.4 | 18,776.2 | 18,868.7 | 18,868.7 |
| 2024/05/22 | 19,225.3 | 19,359.7 | 19,149.4 | 19,195.6 | 19,195.6 |
| 2024/05/21 | 19,473.7 | 19,487.4 | 19,175.8 | 19,220.6 | 19,220.6 |
| 2024/05/20 | 19,621.4 | 19,706.1 | 19,574.6 | 19,636.2 | 19,636.2 |
| 2024/05/17 | 19,525.1 | 19,602.2 | 19,343.0 | 19,553.6 | 19,553.6 |
| 2024/05/16 | 19,262.8 | 19,442.9 | 19,114.4 | 19,376.5 | 19,376.5 |
| 2024/05/14 | 19,203.8 | 19,301.1 | 19,072.6 | 19,073.7 | 19,073.7 |
| 2024/05/13 | 18,904.6 | 19,123.5 | 18,827.6 | 19,115.1 | 19,115.1 |
| 2024/05/10 | 18,669.4 | 18,993.3 | 18,657.5 | 18,963.7 | 18,963.7 |
| 2024/05/09 | 18,306.3 | 18,560.8 | 18,278.1 | 18,537.8 | 18,537.8 |
| 2024/05/08 | 18,510.5 | 18,606.6 | 18,298.4 | 18,313.9 | 18,313.9 |
| 2024/05/07 | 18,577.6 | 18,638.8 | 18,411.0 | 18,479.4 | 18,479.4 |
| 2024/05/06 | 18,488.6 | 18,590.2 | 18,389.5 | 18,578.3 | 18,578.3 |
| 2024/05/03 | 18,543.3 | 18,604.2 | 18,362.2 | 18,475.9 | 18,475.9 |
| 2024/05/02 | 17,760.7 | 18,217.8 | 17,740.6 | 18,207.1 | 18,207.1 |
