23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/29 | 17,196.5 | 17,358.7 | 17,154.1 | 17,238.3 | 17,238.3 |
| 2024/07/26 | 17,079.7 | 17,229.2 | 16,924.6 | 17,021.3 | 17,021.3 |
| 2024/07/25 | 17,260.8 | 17,288.5 | 16,964.5 | 17,005.0 | 17,005.0 |
| 2024/07/24 | 17,454.4 | 17,517.0 | 17,251.3 | 17,311.1 | 17,311.1 |
| 2024/07/23 | 17,679.6 | 17,707.7 | 17,451.9 | 17,469.4 | 17,469.4 |
| 2024/07/22 | 17,465.1 | 17,693.4 | 17,313.9 | 17,635.9 | 17,635.9 |
| 2024/07/19 | 17,603.8 | 17,630.0 | 17,376.2 | 17,417.7 | 17,417.7 |
| 2024/07/18 | 17,653.2 | 17,864.1 | 17,623.7 | 17,778.4 | 17,778.4 |
| 2024/07/17 | 17,741.8 | 17,807.7 | 17,658.7 | 17,739.4 | 17,739.4 |
| 2024/07/16 | 17,845.1 | 17,899.6 | 17,728.0 | 17,728.0 | 17,728.0 |
| 2024/07/15 | 18,201.5 | 18,243.4 | 17,946.5 | 18,015.9 | 18,015.9 |
| 2024/07/12 | 18,020.2 | 18,317.3 | 18,020.2 | 18,293.4 | 18,293.4 |
| 2024/07/11 | 17,629.1 | 17,864.1 | 17,621.1 | 17,832.3 | 17,832.3 |
| 2024/07/10 | 17,613.5 | 17,765.9 | 17,455.1 | 17,471.7 | 17,471.7 |
| 2024/07/09 | 17,481.0 | 17,617.6 | 17,376.5 | 17,523.2 | 17,523.2 |
| 2024/07/08 | 17,668.0 | 17,735.6 | 17,453.6 | 17,524.1 | 17,524.1 |
| 2024/07/05 | 18,035.8 | 18,105.0 | 17,799.6 | 17,799.6 | 17,799.6 |
| 2024/07/04 | 18,079.7 | 18,133.3 | 17,942.1 | 18,028.3 | 18,028.3 |
| 2024/07/03 | 17,841.8 | 18,017.8 | 17,808.3 | 17,978.6 | 17,978.6 |
| 2024/07/02 | 17,669.4 | 17,986.1 | 17,669.4 | 17,769.1 | 17,769.1 |
