23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/26 | 17,709.3 | 17,826.1 | 17,709.3 | 17,798.7 | 17,798.7 |
| 2024/08/23 | 17,521.2 | 17,635.7 | 17,493.1 | 17,612.1 | 17,612.1 |
| 2024/08/22 | 17,497.6 | 17,652.8 | 17,389.9 | 17,641.0 | 17,641.0 |
| 2024/08/21 | 17,313.9 | 17,415.5 | 17,232.1 | 17,391.0 | 17,391.0 |
| 2024/08/20 | 17,661.7 | 17,661.7 | 17,450.0 | 17,511.1 | 17,511.1 |
| 2024/08/19 | 17,569.7 | 17,685.9 | 17,547.7 | 17,569.6 | 17,569.6 |
| 2024/08/16 | 17,286.0 | 17,473.9 | 17,255.9 | 17,430.2 | 17,430.2 |
| 2024/08/15 | 17,008.2 | 17,283.7 | 16,926.5 | 17,109.1 | 17,109.1 |
| 2024/08/14 | 17,233.7 | 17,254.2 | 17,055.7 | 17,113.4 | 17,113.4 |
| 2024/08/13 | 17,160.2 | 17,252.9 | 17,074.7 | 17,174.1 | 17,174.1 |
| 2024/08/12 | 17,103.0 | 17,162.8 | 17,002.9 | 17,111.7 | 17,111.7 |
| 2024/08/09 | 17,097.4 | 17,252.2 | 17,079.4 | 17,090.2 | 17,090.2 |
| 2024/08/08 | 16,773.0 | 17,023.1 | 16,665.1 | 16,891.8 | 16,891.8 |
| 2024/08/07 | 16,684.8 | 16,988.3 | 16,684.8 | 16,877.9 | 16,877.9 |
| 2024/08/06 | 16,861.3 | 16,909.0 | 16,611.1 | 16,647.3 | 16,647.3 |
| 2024/08/05 | 16,676.8 | 16,944.6 | 16,441.4 | 16,698.4 | 16,698.4 |
| 2024/08/02 | 17,025.3 | 17,075.5 | 16,865.9 | 16,945.5 | 16,945.5 |
| 2024/08/01 | 17,327.9 | 17,409.0 | 17,248.1 | 17,305.0 | 17,305.0 |
| 2024/07/31 | 17,070.9 | 17,400.2 | 17,015.8 | 17,344.6 | 17,344.6 |
| 2024/07/30 | 17,194.4 | 17,194.4 | 16,971.6 | 17,002.9 | 17,002.9 |
