23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/02 | 17,135.1 | 17,135.1 | 16,725.3 | 16,788.6 | 16,788.6 |
| 2023/12/29 | 17,066.5 | 17,095.1 | 16,950.9 | 17,047.4 | 17,047.4 |
| 2023/12/28 | 16,678.2 | 17,086.1 | 16,644.4 | 17,043.5 | 17,043.5 |
| 2023/12/27 | 16,561.8 | 16,673.6 | 16,439.3 | 16,624.8 | 16,624.8 |
| 2023/12/22 | 16,743.1 | 16,857.8 | 16,271.5 | 16,340.4 | 16,340.4 |
| 2023/12/21 | 16,455.1 | 16,649.6 | 16,444.7 | 16,621.1 | 16,621.1 |
| 2023/12/20 | 16,648.0 | 16,741.1 | 16,549.5 | 16,613.8 | 16,613.8 |
| 2023/12/19 | 16,551.4 | 16,579.6 | 16,408.0 | 16,505.0 | 16,505.0 |
| 2023/12/18 | 16,669.8 | 16,713.4 | 16,572.9 | 16,629.2 | 16,629.2 |
| 2023/12/15 | 16,610.7 | 16,964.3 | 16,610.7 | 16,792.2 | 16,792.2 |
| 2023/12/14 | 16,419.7 | 16,577.8 | 16,319.2 | 16,402.2 | 16,402.2 |
| 2023/12/13 | 16,311.7 | 16,327.0 | 16,145.3 | 16,228.8 | 16,228.8 |
| 2023/12/12 | 16,236.1 | 16,421.0 | 16,157.7 | 16,374.5 | 16,374.5 |
| 2023/12/11 | 16,149.1 | 16,276.9 | 15,972.3 | 16,201.5 | 16,201.5 |
| 2023/12/08 | 16,373.4 | 16,464.1 | 16,249.2 | 16,334.4 | 16,334.4 |
| 2023/12/07 | 16,376.4 | 16,376.4 | 16,158.0 | 16,345.9 | 16,345.9 |
| 2023/12/06 | 16,312.0 | 16,600.4 | 16,234.8 | 16,463.3 | 16,463.3 |
| 2023/12/05 | 16,606.5 | 16,606.5 | 16,228.5 | 16,327.9 | 16,327.9 |
| 2023/12/04 | 16,919.1 | 16,941.9 | 16,617.0 | 16,646.1 | 16,646.1 |
| 2023/12/01 | 17,019.2 | 17,039.0 | 16,830.3 | 16,830.3 | 16,830.3 |
