23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/04 | 19,671.1 | 19,857.4 | 19,461.6 | 19,539.5 | 19,539.5 |
| 2023/08/03 | 19,404.1 | 19,650.2 | 19,369.1 | 19,420.9 | 19,420.9 |
| 2023/08/02 | 19,902.8 | 19,981.0 | 19,475.2 | 19,517.4 | 19,517.4 |
| 2023/08/01 | 20,211.2 | 20,331.3 | 19,891.8 | 20,011.1 | 20,011.1 |
| 2023/07/31 | 20,237.5 | 20,361.0 | 20,019.8 | 20,078.9 | 20,078.9 |
| 2023/07/28 | 19,418.5 | 19,940.6 | 19,381.9 | 19,916.6 | 19,916.6 |
| 2023/07/27 | 19,502.1 | 19,685.8 | 19,482.5 | 19,639.1 | 19,639.1 |
| 2023/07/26 | 19,340.8 | 19,404.5 | 19,245.7 | 19,365.1 | 19,365.1 |
| 2023/07/25 | 19,172.3 | 19,465.3 | 19,111.8 | 19,434.4 | 19,434.4 |
| 2023/07/24 | 18,867.6 | 18,946.6 | 18,562.1 | 18,668.2 | 18,668.2 |
| 2023/07/21 | 18,918.7 | 19,169.8 | 18,886.4 | 19,075.3 | 19,075.3 |
| 2023/07/20 | 19,003.3 | 19,215.7 | 18,888.8 | 18,928.0 | 18,928.0 |
| 2023/07/19 | 18,826.6 | 19,004.4 | 18,711.0 | 18,952.3 | 18,952.3 |
| 2023/07/18 | 19,324.3 | 19,324.3 | 18,979.9 | 19,015.7 | 19,015.7 |
| 2023/07/14 | 19,534.8 | 19,534.8 | 19,364.6 | 19,413.8 | 19,413.8 |
| 2023/07/13 | 19,181.3 | 19,368.9 | 19,163.2 | 19,350.6 | 19,350.6 |
| 2023/07/12 | 18,797.0 | 18,932.2 | 18,739.6 | 18,861.0 | 18,861.0 |
| 2023/07/11 | 18,671.4 | 18,806.6 | 18,573.7 | 18,659.8 | 18,659.8 |
| 2023/07/10 | 18,747.5 | 18,781.2 | 18,417.6 | 18,479.7 | 18,479.7 |
| 2023/07/07 | 18,435.5 | 18,537.8 | 18,279.7 | 18,365.7 | 18,365.7 |
