23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/06 | 18,840.4 | 18,973.0 | 18,483.1 | 18,533.1 | 18,533.1 |
| 2023/07/05 | 19,355.1 | 19,378.9 | 19,095.6 | 19,110.4 | 19,110.4 |
| 2023/07/04 | 19,289.1 | 19,449.1 | 19,253.2 | 19,415.7 | 19,415.7 |
| 2023/07/03 | 19,002.6 | 19,371.7 | 19,002.6 | 19,306.6 | 19,306.6 |
| 2023/06/30 | 18,881.4 | 19,070.1 | 18,838.6 | 18,916.4 | 18,916.4 |
| 2023/06/29 | 19,180.3 | 19,180.3 | 18,837.3 | 18,934.4 | 18,934.4 |
| 2023/06/28 | 19,099.4 | 19,222.1 | 19,019.3 | 19,172.1 | 19,172.1 |
| 2023/06/27 | 18,851.7 | 19,226.3 | 18,842.4 | 19,148.1 | 19,148.1 |
| 2023/06/26 | 18,845.9 | 19,001.6 | 18,767.2 | 18,794.1 | 18,794.1 |
| 2023/06/23 | 19,135.0 | 19,138.4 | 18,800.3 | 18,890.0 | 18,890.0 |
| 2023/06/21 | 19,305.2 | 19,377.7 | 19,174.2 | 19,218.4 | 19,218.4 |
| 2023/06/20 | 19,863.9 | 19,863.9 | 19,504.6 | 19,607.1 | 19,607.1 |
| 2023/06/19 | 19,983.4 | 20,000.2 | 19,718.4 | 19,912.9 | 19,912.9 |
| 2023/06/16 | 19,915.4 | 20,155.9 | 19,876.4 | 20,040.4 | 20,040.4 |
| 2023/06/15 | 19,626.8 | 19,832.2 | 19,510.8 | 19,828.9 | 19,828.9 |
| 2023/06/14 | 19,547.6 | 19,641.2 | 19,352.3 | 19,408.4 | 19,408.4 |
| 2023/06/13 | 19,355.7 | 19,572.4 | 19,273.4 | 19,521.4 | 19,521.4 |
| 2023/06/12 | 19,441.0 | 19,441.0 | 19,255.7 | 19,404.3 | 19,404.3 |
| 2023/06/09 | 19,333.4 | 19,463.6 | 19,231.1 | 19,390.0 | 19,390.0 |
| 2023/06/08 | 19,227.8 | 19,339.8 | 19,087.7 | 19,299.2 | 19,299.2 |
