23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/06 | 20,146.2 | 20,343.9 | 20,099.5 | 20,331.2 | 20,331.2 |
| 2023/04/04 | 20,364.4 | 20,364.4 | 20,126.9 | 20,274.6 | 20,274.6 |
| 2023/04/03 | 20,379.5 | 20,475.4 | 20,227.0 | 20,409.2 | 20,409.2 |
| 2023/03/31 | 20,583.9 | 20,722.0 | 20,357.4 | 20,400.1 | 20,400.1 |
| 2023/03/30 | 20,216.8 | 20,320.0 | 20,017.2 | 20,309.1 | 20,309.1 |
| 2023/03/29 | 20,348.6 | 20,437.7 | 20,107.7 | 20,192.4 | 20,192.4 |
| 2023/03/28 | 19,688.3 | 19,875.1 | 19,559.5 | 19,784.7 | 19,784.7 |
| 2023/03/27 | 19,851.8 | 19,938.8 | 19,509.5 | 19,567.7 | 19,567.7 |
| 2023/03/24 | 19,919.7 | 20,118.3 | 19,834.5 | 19,915.7 | 19,915.7 |
| 2023/03/23 | 19,619.7 | 20,051.3 | 19,523.5 | 20,049.6 | 20,049.6 |
| 2023/03/22 | 19,428.4 | 19,775.7 | 19,428.4 | 19,591.4 | 19,591.4 |
| 2023/03/21 | 19,118.9 | 19,295.6 | 19,018.1 | 19,258.8 | 19,258.8 |
| 2023/03/20 | 19,352.9 | 19,383.0 | 18,829.1 | 19,000.7 | 19,000.7 |
| 2023/03/17 | 19,439.8 | 19,597.2 | 19,303.3 | 19,518.6 | 19,518.6 |
| 2023/03/16 | 19,198.0 | 19,388.8 | 19,109.1 | 19,203.9 | 19,203.9 |
| 2023/03/15 | 19,523.5 | 19,745.4 | 19,431.1 | 19,539.9 | 19,539.9 |
| 2023/03/14 | 19,524.5 | 19,639.5 | 19,122.8 | 19,248.0 | 19,248.0 |
| 2023/03/13 | 19,411.9 | 19,791.6 | 19,390.4 | 19,696.0 | 19,696.0 |
| 2023/03/10 | 19,580.8 | 19,637.7 | 19,282.0 | 19,319.9 | 19,319.9 |
| 2023/03/09 | 20,082.4 | 20,157.2 | 19,907.6 | 19,925.7 | 19,925.7 |
