23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/08 | 20,256.9 | 20,269.9 | 19,969.5 | 20,051.3 | 20,051.3 |
| 2023/03/07 | 20,606.8 | 21,005.7 | 20,358.8 | 20,534.5 | 20,534.5 |
| 2023/03/06 | 20,437.9 | 20,702.8 | 20,410.0 | 20,603.2 | 20,603.2 |
| 2023/03/03 | 20,703.1 | 20,727.3 | 20,498.2 | 20,567.5 | 20,567.5 |
| 2023/03/02 | 20,390.0 | 20,548.6 | 20,321.3 | 20,429.5 | 20,429.5 |
| 2023/03/01 | 19,850.0 | 20,674.1 | 19,850.0 | 20,619.7 | 20,619.7 |
| 2023/02/28 | 20,020.2 | 20,185.1 | 19,783.1 | 19,785.9 | 19,785.9 |
| 2023/02/27 | 19,821.0 | 20,086.5 | 19,804.6 | 19,943.5 | 19,943.5 |
| 2023/02/24 | 20,223.7 | 20,233.6 | 20,006.8 | 20,010.0 | 20,010.0 |
| 2023/02/23 | 20,339.2 | 20,601.2 | 20,323.2 | 20,351.4 | 20,351.4 |
| 2023/02/22 | 20,512.5 | 20,621.0 | 20,344.9 | 20,423.8 | 20,423.8 |
| 2023/02/21 | 20,859.5 | 20,941.3 | 20,503.1 | 20,529.5 | 20,529.5 |
| 2023/02/20 | 20,681.5 | 20,973.7 | 20,606.9 | 20,887.0 | 20,887.0 |
| 2023/02/17 | 20,958.6 | 21,056.7 | 20,703.7 | 20,719.8 | 20,719.8 |
| 2023/02/16 | 20,947.1 | 21,306.5 | 20,887.7 | 20,987.7 | 20,987.7 |
| 2023/02/15 | 21,116.8 | 21,117.6 | 20,726.8 | 20,812.2 | 20,812.2 |
| 2023/02/14 | 21,235.9 | 21,237.9 | 21,074.9 | 21,113.8 | 21,113.8 |
| 2023/02/13 | 20,910.1 | 21,230.2 | 20,799.9 | 21,164.4 | 21,164.4 |
| 2023/02/10 | 21,559.4 | 21,580.0 | 21,157.5 | 21,190.4 | 21,190.4 |
| 2023/02/09 | 21,154.3 | 21,637.6 | 21,151.3 | 21,624.4 | 21,624.4 |
