---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/25 | 2,419.0 | 2,428.6 | 2,416.9 | 2,421.6 | 2,421.6 |
| 2023/08/24 | 2,429.6 | 2,443.9 | 2,428.6 | 2,440.5 | 2,440.5 |
| 2023/08/23 | 2,404.9 | 2,431.5 | 2,403.5 | 2,431.2 | 2,431.2 |
| 2023/08/22 | 2,399.7 | 2,414.3 | 2,396.7 | 2,414.3 | 2,414.3 |
| 2023/08/21 | 2,390.7 | 2,405.4 | 2,385.4 | 2,392.6 | 2,392.6 |
| 2023/08/18 | 2,384.0 | 2,397.2 | 2,374.2 | 2,383.2 | 2,383.2 |
| 2023/08/17 | 2,409.5 | 2,410.0 | 2,381.6 | 2,404.5 | 2,404.5 |
| 2023/08/16 | 2,418.4 | 2,425.8 | 2,413.3 | 2,415.9 | 2,415.9 |
| 2023/08/15 | 2,439.2 | 2,444.6 | 2,433.1 | 2,438.1 | 2,438.1 |
| 2023/08/14 | 2,453.6 | 2,464.0 | 2,424.7 | 2,429.8 | 2,429.8 |
| 2023/08/10 | 2,419.6 | 2,454.0 | 2,418.1 | 2,453.7 | 2,453.7 |
| 2023/08/09 | 2,419.1 | 2,429.5 | 2,411.9 | 2,424.9 | 2,424.9 |
| 2023/08/08 | 2,419.4 | 2,428.7 | 2,415.4 | 2,422.8 | 2,422.8 |
| 2023/08/07 | 2,387.7 | 2,408.6 | 2,384.0 | 2,408.1 | 2,408.1 |
| 2023/08/04 | 2,390.5 | 2,407.5 | 2,386.5 | 2,400.2 | 2,400.2 |
| 2023/08/03 | 2,417.0 | 2,419.7 | 2,396.5 | 2,399.3 | 2,399.3 |
| 2023/08/02 | 2,454.9 | 2,463.2 | 2,430.0 | 2,437.1 | 2,437.1 |
| 2023/08/01 | 2,455.4 | 2,474.6 | 2,455.4 | 2,474.4 | 2,474.4 |
| 2023/07/31 | 2,444.2 | 2,460.8 | 2,440.7 | 2,452.0 | 2,452.0 |
| 2023/07/28 | 2,399.1 | 2,428.5 | 2,383.7 | 2,419.5 | 2,419.5 |
