---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,615.8 | 3,627.7 | 3,595.2 | 3,617.2 | 3,617.2 |
| 2026/01/29 | 3,585.1 | 3,612.1 | 3,561.8 | 3,602.6 | 3,602.6 |
| 2026/01/28 | 3,603.1 | 3,611.6 | 3,591.2 | 3,599.2 | 3,599.2 |
| 2026/01/27 | 3,609.1 | 3,636.3 | 3,594.6 | 3,630.8 | 3,630.8 |
| 2026/01/26 | 3,640.9 | 3,647.1 | 3,620.4 | 3,624.7 | 3,624.7 |
| 2026/01/23 | 3,679.3 | 3,699.9 | 3,671.3 | 3,679.2 | 3,679.2 |
| 2026/01/22 | 3,669.5 | 3,680.2 | 3,664.3 | 3,667.5 | 3,667.5 |
| 2026/01/21 | 3,626.9 | 3,650.7 | 3,613.2 | 3,646.9 | 3,646.9 |
| 2026/01/20 | 3,667.6 | 3,677.0 | 3,652.9 | 3,666.8 | 3,666.8 |
| 2026/01/19 | 3,665.3 | 3,681.7 | 3,649.0 | 3,679.3 | 3,679.3 |
| 2026/01/16 | 3,663.8 | 3,681.8 | 3,649.1 | 3,679.8 | 3,679.8 |
| 2026/01/15 | 3,650.1 | 3,680.3 | 3,650.1 | 3,678.9 | 3,678.9 |
| 2026/01/14 | 3,625.8 | 3,656.1 | 3,625.8 | 3,656.1 | 3,656.1 |
| 2026/01/13 | 3,615.1 | 3,628.3 | 3,610.3 | 3,617.8 | 3,617.8 |
| 2026/01/09 | 3,548.9 | 3,565.1 | 3,537.1 | 3,563.1 | 3,563.1 |
| 2026/01/08 | 3,540.3 | 3,555.5 | 3,533.2 | 3,536.1 | 3,536.1 |
| 2026/01/07 | 3,521.1 | 3,552.1 | 3,518.5 | 3,542.4 | 3,542.4 |
| 2026/01/06 | 3,518.5 | 3,551.2 | 3,518.5 | 3,550.1 | 3,550.1 |
| 2026/01/05 | 3,484.1 | 3,505.8 | 3,479.4 | 3,497.1 | 3,497.1 |
| 2025/12/30 | 3,461.6 | 3,466.5 | 3,447.7 | 3,447.7 | 3,447.7 |
