---
TOPIX Mid400の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/12/23 | 2,698.8 | 2,707.0 | 2,690.1 | 2,704.7 | 2,704.7 |
2024/12/20 | 2,702.0 | 2,705.2 | 2,684.7 | 2,684.7 | 2,684.7 |
2024/12/19 | 2,666.7 | 2,698.4 | 2,665.3 | 2,689.4 | 2,689.4 |
2024/12/18 | 2,700.4 | 2,713.6 | 2,696.5 | 2,696.5 | 2,696.5 |
2024/12/17 | 2,712.7 | 2,728.1 | 2,698.2 | 2,698.2 | 2,698.2 |
2024/12/16 | 2,724.5 | 2,725.1 | 2,707.1 | 2,708.5 | 2,708.5 |
2024/12/13 | 2,729.7 | 2,730.4 | 2,709.2 | 2,720.2 | 2,720.2 |
2024/12/12 | 2,743.4 | 2,750.4 | 2,738.7 | 2,738.7 | 2,738.7 |
2024/12/11 | 2,717.9 | 2,722.8 | 2,707.7 | 2,720.8 | 2,720.8 |
2024/12/10 | 2,725.4 | 2,727.4 | 2,707.3 | 2,711.3 | 2,711.3 |
2024/12/09 | 2,712.3 | 2,718.4 | 2,699.9 | 2,707.4 | 2,707.4 |
2024/12/06 | 2,711.5 | 2,714.6 | 2,692.6 | 2,698.5 | 2,698.5 |
2024/12/05 | 2,718.0 | 2,718.9 | 2,702.2 | 2,706.4 | 2,706.4 |
2024/12/04 | 2,722.4 | 2,725.2 | 2,701.9 | 2,706.6 | 2,706.6 |
2024/12/03 | 2,704.1 | 2,732.9 | 2,704.1 | 2,720.2 | 2,720.2 |
2024/12/02 | 2,673.6 | 2,698.4 | 2,666.6 | 2,692.0 | 2,692.0 |
2024/11/29 | 2,670.6 | 2,674.8 | 2,655.1 | 2,666.7 | 2,666.7 |
2024/11/28 | 2,647.7 | 2,674.6 | 2,642.7 | 2,669.2 | 2,669.2 |
2024/11/27 | 2,667.6 | 2,667.6 | 2,636.1 | 2,648.7 | 2,648.7 |