---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/05 | 3,484.1 | 3,505.8 | 3,479.4 | 3,497.1 | 3,497.1 |
| 2025/12/30 | 3,461.6 | 3,466.5 | 3,447.7 | 3,447.7 | 3,447.7 |
| 2025/12/29 | 3,465.4 | 3,475.1 | 3,455.9 | 3,468.3 | 3,468.3 |
| 2025/12/26 | 3,475.7 | 3,481.5 | 3,455.2 | 3,465.7 | 3,465.7 |
| 2025/12/25 | 3,465.9 | 3,465.9 | 3,453.5 | 3,463.9 | 3,463.9 |
| 2025/12/24 | 3,461.6 | 3,473.6 | 3,450.3 | 3,455.6 | 3,455.6 |
| 2025/12/23 | 3,440.9 | 3,462.6 | 3,440.9 | 3,459.8 | 3,459.8 |
| 2025/12/22 | 3,454.7 | 3,454.7 | 3,436.4 | 3,439.2 | 3,439.2 |
| 2025/12/19 | 3,416.5 | 3,438.4 | 3,410.6 | 3,430.6 | 3,430.6 |
| 2025/12/18 | 3,403.5 | 3,414.2 | 3,390.4 | 3,407.2 | 3,407.2 |
| 2025/12/17 | 3,406.4 | 3,408.6 | 3,380.8 | 3,403.6 | 3,403.6 |
| 2025/12/16 | 3,455.7 | 3,458.6 | 3,410.2 | 3,410.2 | 3,410.2 |
| 2025/12/15 | 3,453.4 | 3,471.4 | 3,444.6 | 3,464.9 | 3,464.9 |
| 2025/12/12 | 3,426.4 | 3,455.0 | 3,426.2 | 3,453.3 | 3,453.3 |
| 2025/12/11 | 3,453.1 | 3,453.7 | 3,396.0 | 3,399.1 | 3,399.1 |
| 2025/12/10 | 3,434.8 | 3,449.1 | 3,425.7 | 3,436.0 | 3,436.0 |
| 2025/12/09 | 3,426.4 | 3,434.3 | 3,410.0 | 3,420.4 | 3,420.4 |
| 2025/12/08 | 3,401.7 | 3,422.2 | 3,393.2 | 3,421.1 | 3,421.1 |
| 2025/12/05 | 3,402.0 | 3,404.1 | 3,379.9 | 3,383.1 | 3,383.1 |
| 2025/12/04 | 3,376.2 | 3,414.5 | 3,373.9 | 3,413.4 | 3,413.4 |
