---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/27 | 2,407.3 | 2,427.7 | 2,401.8 | 2,426.1 | 2,426.1 |
| 2023/07/26 | 2,411.9 | 2,415.3 | 2,397.4 | 2,413.4 | 2,413.4 |
| 2023/07/25 | 2,405.2 | 2,412.0 | 2,400.7 | 2,411.8 | 2,411.8 |
| 2023/07/24 | 2,400.1 | 2,405.9 | 2,395.6 | 2,402.8 | 2,402.8 |
| 2023/07/21 | 2,375.7 | 2,386.8 | 2,366.3 | 2,381.2 | 2,381.2 |
| 2023/07/20 | 2,393.5 | 2,398.7 | 2,378.4 | 2,378.7 | 2,378.7 |
| 2023/07/19 | 2,390.3 | 2,395.7 | 2,380.6 | 2,395.7 | 2,395.7 |
| 2023/07/18 | 2,358.6 | 2,375.9 | 2,357.7 | 2,370.0 | 2,370.0 |
| 2023/07/14 | 2,370.7 | 2,370.7 | 2,345.3 | 2,356.6 | 2,356.6 |
| 2023/07/13 | 2,348.6 | 2,362.5 | 2,333.1 | 2,356.9 | 2,356.9 |
| 2023/07/12 | 2,359.8 | 2,362.0 | 2,337.2 | 2,341.7 | 2,341.7 |
| 2023/07/11 | 2,368.1 | 2,371.0 | 2,348.0 | 2,354.1 | 2,354.1 |
| 2023/07/10 | 2,362.8 | 2,372.3 | 2,350.8 | 2,355.5 | 2,355.5 |
| 2023/07/07 | 2,360.3 | 2,379.1 | 2,351.4 | 2,360.7 | 2,360.7 |
| 2023/07/06 | 2,392.5 | 2,394.3 | 2,371.6 | 2,378.6 | 2,378.6 |
| 2023/07/05 | 2,394.0 | 2,411.1 | 2,387.8 | 2,404.2 | 2,404.2 |
| 2023/07/04 | 2,408.7 | 2,412.9 | 2,404.3 | 2,405.8 | 2,405.8 |
| 2023/07/03 | 2,408.2 | 2,422.0 | 2,408.2 | 2,420.1 | 2,420.1 |
| 2023/06/30 | 2,392.6 | 2,395.8 | 2,378.0 | 2,389.6 | 2,389.6 |
| 2023/06/29 | 2,410.5 | 2,414.5 | 2,390.3 | 2,395.9 | 2,395.9 |
