---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/25 | 2,514.4 | 2,527.5 | 2,505.0 | 2,523.3 | 2,523.3 |
| 2023/09/22 | 2,492.9 | 2,518.2 | 2,487.3 | 2,506.3 | 2,506.3 |
| 2023/09/21 | 2,534.0 | 2,540.8 | 2,510.9 | 2,514.4 | 2,514.4 |
| 2023/09/20 | 2,569.0 | 2,569.8 | 2,539.0 | 2,539.1 | 2,539.1 |
| 2023/09/19 | 2,561.2 | 2,569.2 | 2,549.4 | 2,566.3 | 2,566.3 |
| 2023/09/15 | 2,564.3 | 2,577.1 | 2,560.9 | 2,568.7 | 2,568.7 |
| 2023/09/14 | 2,532.0 | 2,553.9 | 2,527.3 | 2,549.5 | 2,549.5 |
| 2023/09/13 | 2,523.5 | 2,529.2 | 2,513.1 | 2,518.7 | 2,518.7 |
| 2023/09/12 | 2,513.4 | 2,523.8 | 2,503.0 | 2,523.2 | 2,523.2 |
| 2023/09/11 | 2,517.0 | 2,522.1 | 2,495.6 | 2,502.3 | 2,502.3 |
| 2023/09/08 | 2,522.0 | 2,529.0 | 2,500.6 | 2,505.7 | 2,505.7 |
| 2023/09/07 | 2,532.6 | 2,545.7 | 2,529.6 | 2,531.4 | 2,531.4 |
| 2023/09/06 | 2,533.5 | 2,543.4 | 2,532.3 | 2,540.7 | 2,540.7 |
| 2023/09/05 | 2,523.9 | 2,530.6 | 2,512.2 | 2,527.0 | 2,527.0 |
| 2023/09/04 | 2,509.8 | 2,525.8 | 2,503.5 | 2,525.8 | 2,525.8 |
| 2023/09/01 | 2,481.5 | 2,508.7 | 2,481.5 | 2,504.9 | 2,504.9 |
| 2023/08/31 | 2,473.3 | 2,492.8 | 2,473.3 | 2,487.9 | 2,487.9 |
| 2023/08/30 | 2,471.4 | 2,481.2 | 2,469.0 | 2,472.6 | 2,472.6 |
| 2023/08/29 | 2,460.5 | 2,471.0 | 2,458.3 | 2,465.2 | 2,465.2 |
| 2023/08/28 | 2,438.9 | 2,455.3 | 2,434.9 | 2,454.4 | 2,454.4 |
