---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/22 | 2,462.2 | 2,487.0 | 2,462.2 | 2,482.1 | 2,482.1 |
| 2023/11/21 | 2,466.1 | 2,475.6 | 2,454.8 | 2,470.0 | 2,470.0 |
| 2023/11/20 | 2,487.6 | 2,501.3 | 2,465.8 | 2,470.0 | 2,470.0 |
| 2023/11/17 | 2,457.4 | 2,487.6 | 2,456.9 | 2,487.6 | 2,487.6 |
| 2023/11/16 | 2,470.4 | 2,482.7 | 2,453.0 | 2,460.4 | 2,460.4 |
| 2023/11/15 | 2,475.8 | 2,483.2 | 2,464.7 | 2,479.3 | 2,479.3 |
| 2023/11/14 | 2,460.4 | 2,467.2 | 2,455.1 | 2,455.2 | 2,455.2 |
| 2023/11/13 | 2,459.2 | 2,461.3 | 2,442.9 | 2,449.6 | 2,449.6 |
| 2023/11/10 | 2,427.3 | 2,449.0 | 2,420.9 | 2,448.4 | 2,448.4 |
| 2023/11/09 | 2,414.6 | 2,441.1 | 2,401.9 | 2,434.7 | 2,434.7 |
| 2023/11/08 | 2,447.6 | 2,450.1 | 2,397.6 | 2,410.2 | 2,410.2 |
| 2023/11/07 | 2,476.1 | 2,477.2 | 2,441.5 | 2,441.6 | 2,441.6 |
| 2023/11/06 | 2,474.5 | 2,489.5 | 2,468.1 | 2,481.6 | 2,481.6 |
| 2023/11/02 | 2,449.8 | 2,454.5 | 2,437.3 | 2,445.2 | 2,445.2 |
| 2023/11/01 | 2,413.4 | 2,434.4 | 2,413.4 | 2,432.5 | 2,432.5 |
| 2023/10/31 | 2,361.9 | 2,391.0 | 2,359.0 | 2,386.2 | 2,386.2 |
| 2023/10/30 | 2,357.4 | 2,362.9 | 2,341.3 | 2,352.3 | 2,352.3 |
| 2023/10/27 | 2,355.9 | 2,378.7 | 2,349.1 | 2,378.1 | 2,378.1 |
| 2023/10/26 | 2,354.3 | 2,362.2 | 2,333.9 | 2,342.5 | 2,342.5 |
| 2023/10/25 | 2,372.2 | 2,388.9 | 2,366.8 | 2,370.3 | 2,370.3 |
