---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/22 | 2,642.5 | 2,657.1 | 2,642.5 | 2,654.9 | 2,654.9 |
| 2024/02/21 | 2,631.5 | 2,635.7 | 2,619.0 | 2,632.8 | 2,632.8 |
| 2024/02/20 | 2,638.6 | 2,642.2 | 2,625.7 | 2,634.1 | 2,634.1 |
| 2024/02/19 | 2,620.6 | 2,638.3 | 2,620.4 | 2,638.3 | 2,638.3 |
| 2024/02/16 | 2,602.4 | 2,632.4 | 2,602.4 | 2,619.1 | 2,619.1 |
| 2024/02/15 | 2,601.1 | 2,604.0 | 2,578.9 | 2,587.7 | 2,587.7 |
| 2024/02/14 | 2,605.4 | 2,607.2 | 2,577.2 | 2,587.4 | 2,587.4 |
| 2024/02/13 | 2,595.1 | 2,617.8 | 2,587.4 | 2,616.5 | 2,616.5 |
| 2024/02/09 | 2,582.5 | 2,599.6 | 2,578.7 | 2,581.5 | 2,581.5 |
| 2024/02/08 | 2,601.4 | 2,607.1 | 2,581.8 | 2,592.8 | 2,592.8 |
| 2024/02/07 | 2,591.9 | 2,607.9 | 2,586.0 | 2,600.0 | 2,600.0 |
| 2024/02/06 | 2,607.5 | 2,609.1 | 2,594.4 | 2,594.4 | 2,594.4 |
| 2024/02/05 | 2,615.0 | 2,619.6 | 2,607.7 | 2,615.9 | 2,615.9 |
| 2024/02/02 | 2,594.7 | 2,610.5 | 2,588.6 | 2,599.5 | 2,599.5 |
| 2024/02/01 | 2,585.6 | 2,592.9 | 2,574.3 | 2,584.9 | 2,584.9 |
| 2024/01/31 | 2,570.1 | 2,599.8 | 2,566.2 | 2,599.8 | 2,599.8 |
| 2024/01/30 | 2,588.2 | 2,593.9 | 2,579.6 | 2,581.0 | 2,581.0 |
| 2024/01/29 | 2,573.3 | 2,594.7 | 2,573.1 | 2,585.2 | 2,585.2 |
| 2024/01/26 | 2,580.9 | 2,584.3 | 2,560.6 | 2,562.8 | 2,562.8 |
| 2024/01/25 | 2,583.0 | 2,591.7 | 2,570.2 | 2,590.0 | 2,590.0 |
