---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/01 | 2,251.3 | 2,275.4 | 2,249.8 | 2,272.7 | 2,272.7 |
| 2023/05/31 | 2,265.5 | 2,273.5 | 2,255.0 | 2,257.8 | 2,257.8 |
| 2023/05/30 | 2,280.1 | 2,287.0 | 2,268.1 | 2,284.1 | 2,284.1 |
| 2023/05/29 | 2,302.6 | 2,304.1 | 2,287.0 | 2,288.2 | 2,288.2 |
| 2023/05/26 | 2,284.4 | 2,293.9 | 2,279.0 | 2,279.0 | 2,279.0 |
| 2023/05/25 | 2,275.5 | 2,295.2 | 2,273.3 | 2,284.7 | 2,284.7 |
| 2023/05/24 | 2,294.7 | 2,301.2 | 2,284.2 | 2,287.2 | 2,287.2 |
| 2023/05/23 | 2,321.8 | 2,327.2 | 2,295.5 | 2,303.5 | 2,303.5 |
| 2023/05/22 | 2,300.6 | 2,315.6 | 2,298.0 | 2,315.4 | 2,315.4 |
| 2023/05/19 | 2,306.9 | 2,310.5 | 2,299.1 | 2,303.5 | 2,303.5 |
| 2023/05/18 | 2,301.8 | 2,306.6 | 2,292.1 | 2,299.0 | 2,299.0 |
| 2023/05/17 | 2,283.6 | 2,290.1 | 2,280.3 | 2,286.3 | 2,286.3 |
| 2023/05/16 | 2,273.1 | 2,282.7 | 2,269.1 | 2,282.7 | 2,282.7 |
| 2023/05/15 | 2,255.7 | 2,265.4 | 2,252.7 | 2,264.7 | 2,264.7 |
| 2023/05/12 | 2,233.1 | 2,244.4 | 2,230.5 | 2,243.3 | 2,243.3 |
| 2023/05/11 | 2,232.3 | 2,238.3 | 2,226.8 | 2,230.1 | 2,230.1 |
| 2023/05/10 | 2,247.8 | 2,247.8 | 2,233.2 | 2,236.4 | 2,236.4 |
| 2023/05/09 | 2,227.8 | 2,246.7 | 2,227.8 | 2,246.7 | 2,246.7 |
| 2023/05/08 | 2,219.6 | 2,229.3 | 2,217.4 | 2,219.8 | 2,219.8 |
| 2023/05/02 | 2,229.7 | 2,229.9 | 2,214.6 | 2,221.5 | 2,221.5 |
