5,518円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 5,960.0 | 5,970.0 | 5,770.0 | 5,850.0 | 5,850.0 | 81,800 |
| 2021/03/24 | 5,810.0 | 5,830.0 | 5,680.0 | 5,720.0 | 5,720.0 | 79,800 |
| 2021/03/23 | 5,810.0 | 5,950.0 | 5,790.0 | 5,840.0 | 5,840.0 | 67,700 |
| 2021/03/22 | 5,970.0 | 5,970.0 | 5,770.0 | 5,780.0 | 5,780.0 | 129,800 |
| 2021/03/19 | 5,900.0 | 6,050.0 | 5,900.0 | 5,970.0 | 5,970.0 | 279,900 |
| 2021/03/18 | 6,160.0 | 6,180.0 | 6,010.0 | 6,100.0 | 6,100.0 | 123,200 |
| 2021/03/17 | 6,130.0 | 6,160.0 | 6,060.0 | 6,110.0 | 6,110.0 | 87,000 |
| 2021/03/16 | 6,100.0 | 6,150.0 | 6,060.0 | 6,140.0 | 6,140.0 | 75,100 |
| 2021/03/15 | 6,080.0 | 6,150.0 | 6,060.0 | 6,130.0 | 6,130.0 | 60,000 |
| 2021/03/12 | 6,020.0 | 6,100.0 | 5,960.0 | 6,090.0 | 6,090.0 | 76,800 |
| 2021/03/11 | 6,020.0 | 6,060.0 | 6,000.0 | 6,040.0 | 6,040.0 | 50,600 |
| 2021/03/10 | 6,100.0 | 6,100.0 | 6,010.0 | 6,020.0 | 6,020.0 | 51,900 |
| 2021/03/09 | 6,060.0 | 6,140.0 | 6,000.0 | 6,070.0 | 6,070.0 | 66,000 |
| 2021/03/08 | 6,100.0 | 6,120.0 | 5,910.0 | 5,960.0 | 5,960.0 | 65,300 |
| 2021/03/05 | 5,960.0 | 6,070.0 | 5,880.0 | 6,070.0 | 6,070.0 | 95,700 |
| 2021/03/04 | 5,920.0 | 5,960.0 | 5,850.0 | 5,890.0 | 5,890.0 | 40,300 |
| 2021/03/03 | 5,920.0 | 5,960.0 | 5,860.0 | 5,930.0 | 5,930.0 | 59,900 |
| 2021/03/02 | 6,010.0 | 6,030.0 | 5,860.0 | 5,910.0 | 5,910.0 | 76,300 |
| 2021/03/01 | 5,910.0 | 5,940.0 | 5,820.0 | 5,940.0 | 5,940.0 | 57,200 |
| 2021/02/26 | 5,840.0 | 5,850.0 | 5,720.0 | 5,770.0 | 5,770.0 | 97,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
