5,518円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 5,690.0 | 5,750.0 | 5,630.0 | 5,690.0 | 5,690.0 | 100,600 |
| 2021/06/22 | 5,680.0 | 5,800.0 | 5,670.0 | 5,750.0 | 5,750.0 | 130,500 |
| 2021/06/21 | 5,640.0 | 5,650.0 | 5,590.0 | 5,600.0 | 5,600.0 | 86,800 |
| 2021/06/18 | 5,790.0 | 5,830.0 | 5,660.0 | 5,690.0 | 5,690.0 | 113,300 |
| 2021/06/17 | 5,830.0 | 5,900.0 | 5,830.0 | 5,870.0 | 5,870.0 | 56,600 |
| 2021/06/16 | 5,840.0 | 5,880.0 | 5,790.0 | 5,810.0 | 5,810.0 | 42,900 |
| 2021/06/15 | 5,880.0 | 5,970.0 | 5,840.0 | 5,940.0 | 5,940.0 | 49,800 |
| 2021/06/14 | 5,920.0 | 5,930.0 | 5,860.0 | 5,890.0 | 5,890.0 | 25,700 |
| 2021/06/11 | 5,900.0 | 5,920.0 | 5,830.0 | 5,850.0 | 5,850.0 | 77,300 |
| 2021/06/10 | 5,790.0 | 5,870.0 | 5,770.0 | 5,850.0 | 5,850.0 | 71,500 |
| 2021/06/09 | 5,790.0 | 5,910.0 | 5,790.0 | 5,850.0 | 5,850.0 | 65,100 |
| 2021/06/08 | 5,700.0 | 5,800.0 | 5,700.0 | 5,800.0 | 5,800.0 | 42,800 |
| 2021/06/07 | 5,690.0 | 5,750.0 | 5,680.0 | 5,720.0 | 5,720.0 | 55,300 |
| 2021/06/04 | 5,630.0 | 5,640.0 | 5,580.0 | 5,620.0 | 5,620.0 | 61,300 |
| 2021/06/03 | 5,650.0 | 5,710.0 | 5,620.0 | 5,700.0 | 5,700.0 | 31,800 |
| 2021/06/02 | 5,700.0 | 5,720.0 | 5,640.0 | 5,720.0 | 5,720.0 | 60,100 |
| 2021/06/01 | 5,810.0 | 5,840.0 | 5,740.0 | 5,750.0 | 5,750.0 | 39,000 |
| 2021/05/31 | 5,850.0 | 5,930.0 | 5,780.0 | 5,780.0 | 5,780.0 | 43,600 |
| 2021/05/28 | 5,870.0 | 5,870.0 | 5,820.0 | 5,850.0 | 5,850.0 | 51,500 |
| 2021/05/27 | 5,840.0 | 5,880.0 | 5,820.0 | 5,820.0 | 5,820.0 | 119,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
