---円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/08/07 | 6,630.0 | 6,650.0 | 6,620.0 | 6,630.0 | 6,630.0 | 107,200 |
| 2026/08/06 | 6,630.0 | 6,630.0 | 6,620.0 | 6,620.0 | 6,620.0 | 51,500 |
| 2026/08/05 | 6,630.0 | 6,640.0 | 6,620.0 | 6,630.0 | 6,630.0 | 93,200 |
| 2026/08/04 | 6,630.0 | 6,640.0 | 6,620.0 | 6,620.0 | 6,620.0 | 41,400 |
| 2026/08/03 | 6,620.0 | 6,640.0 | 6,620.0 | 6,630.0 | 6,630.0 | 24,400 |
| 2026/07/31 | 6,630.0 | 6,640.0 | 6,620.0 | 6,620.0 | 6,620.0 | 68,200 |
| 2026/07/30 | 6,630.0 | 6,640.0 | 6,620.0 | 6,620.0 | 6,620.0 | 125,700 |
| 2026/07/29 | 6,650.0 | 6,650.0 | 6,620.0 | 6,630.0 | 6,630.0 | 77,600 |
| 2026/07/28 | 6,620.0 | 6,640.0 | 6,620.0 | 6,640.0 | 6,640.0 | 127,700 |
| 2026/07/27 | 6,630.0 | 6,690.0 | 6,620.0 | 6,620.0 | 6,620.0 | 52,800 |
| 2026/07/24 | 6,610.0 | 6,630.0 | 6,610.0 | 6,620.0 | 6,620.0 | 166,000 |
| 2026/07/23 | 6,620.0 | 6,630.0 | 6,610.0 | 6,610.0 | 6,610.0 | 63,400 |
| 2026/07/22 | 6,610.0 | 6,630.0 | 6,600.0 | 6,610.0 | 6,610.0 | 257,900 |
| 2026/07/21 | 6,612.0 | 6,622.0 | 6,603.0 | 6,603.0 | 6,603.0 | 578,100 |
| 2026/07/17 | 6,605.0 | 6,613.0 | 6,598.0 | 6,607.0 | 6,607.0 | 532,800 |
| 2026/07/16 | 6,600.0 | 6,607.0 | 6,598.0 | 6,601.0 | 6,601.0 | 409,200 |
| 2026/07/15 | 6,605.0 | 6,608.0 | 6,586.0 | 6,595.0 | 6,595.0 | 266,400 |
| 2026/07/14 | 6,601.0 | 6,618.0 | 6,599.0 | 6,599.0 | 6,599.0 | 66,200 |
| 2026/07/13 | 6,655.0 | 6,655.0 | 6,596.0 | 6,600.0 | 6,600.0 | 320,900 |
| 2026/07/10 | 6,650.0 | 6,678.0 | 6,645.0 | 6,646.0 | 6,646.0 | 201,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
