5,518円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 5,970.0 | 5,970.0 | 5,840.0 | 5,900.0 | 5,900.0 | 68,600 |
| 2021/05/25 | 5,850.0 | 5,890.0 | 5,830.0 | 5,860.0 | 5,860.0 | 62,700 |
| 2021/05/24 | 5,880.0 | 6,000.0 | 5,800.0 | 5,930.0 | 5,930.0 | 92,500 |
| 2021/05/21 | 5,760.0 | 5,800.0 | 5,700.0 | 5,790.0 | 5,790.0 | 53,600 |
| 2021/05/20 | 5,760.0 | 5,810.0 | 5,670.0 | 5,720.0 | 5,720.0 | 79,100 |
| 2021/05/19 | 5,690.0 | 5,760.0 | 5,610.0 | 5,740.0 | 5,740.0 | 88,700 |
| 2021/05/18 | 5,730.0 | 5,730.0 | 5,570.0 | 5,700.0 | 5,700.0 | 96,200 |
| 2021/05/17 | 5,680.0 | 5,760.0 | 5,650.0 | 5,660.0 | 5,660.0 | 96,500 |
| 2021/05/14 | 5,610.0 | 5,690.0 | 5,580.0 | 5,690.0 | 5,690.0 | 78,800 |
| 2021/05/13 | 5,650.0 | 5,680.0 | 5,540.0 | 5,550.0 | 5,550.0 | 86,800 |
| 2021/05/12 | 5,540.0 | 5,620.0 | 5,530.0 | 5,560.0 | 5,560.0 | 92,100 |
| 2021/05/11 | 5,430.0 | 5,490.0 | 5,410.0 | 5,440.0 | 5,440.0 | 83,600 |
| 2021/05/10 | 5,560.0 | 5,560.0 | 5,460.0 | 5,480.0 | 5,480.0 | 97,600 |
| 2021/05/07 | 5,670.0 | 5,790.0 | 5,650.0 | 5,650.0 | 5,650.0 | 73,900 |
| 2021/05/06 | 5,690.0 | 5,900.0 | 5,690.0 | 5,740.0 | 5,740.0 | 77,900 |
| 2021/04/30 | 5,730.0 | 5,800.0 | 5,670.0 | 5,690.0 | 5,690.0 | 59,900 |
| 2021/04/28 | 5,800.0 | 5,800.0 | 5,730.0 | 5,730.0 | 5,730.0 | 32,300 |
| 2021/04/27 | 5,850.0 | 5,860.0 | 5,770.0 | 5,790.0 | 5,790.0 | 41,400 |
| 2021/04/26 | 5,920.0 | 5,940.0 | 5,820.0 | 5,840.0 | 5,840.0 | 53,000 |
| 2021/04/23 | 5,860.0 | 5,970.0 | 5,840.0 | 5,930.0 | 5,930.0 | 45,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
