5,696円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 5,230.0 | 5,240.0 | 5,160.0 | 5,180.0 | 5,180.0 | 126,000 |
| 2021/07/13 | 5,390.0 | 5,420.0 | 5,270.0 | 5,280.0 | 5,280.0 | 83,600 |
| 2021/07/12 | 5,300.0 | 5,420.0 | 5,290.0 | 5,350.0 | 5,350.0 | 106,000 |
| 2021/07/09 | 5,220.0 | 5,240.0 | 5,110.0 | 5,200.0 | 5,200.0 | 177,300 |
| 2021/07/08 | 5,330.0 | 5,400.0 | 5,310.0 | 5,310.0 | 5,310.0 | 55,900 |
| 2021/07/07 | 5,390.0 | 5,460.0 | 5,360.0 | 5,380.0 | 5,380.0 | 66,100 |
| 2021/07/06 | 5,540.0 | 5,550.0 | 5,450.0 | 5,500.0 | 5,500.0 | 56,600 |
| 2021/07/05 | 5,600.0 | 5,600.0 | 5,530.0 | 5,540.0 | 5,540.0 | 33,100 |
| 2021/07/02 | 5,650.0 | 5,660.0 | 5,590.0 | 5,610.0 | 5,610.0 | 64,600 |
| 2021/07/01 | 5,690.0 | 5,730.0 | 5,650.0 | 5,660.0 | 5,660.0 | 37,600 |
| 2021/06/30 | 5,790.0 | 5,850.0 | 5,760.0 | 5,760.0 | 5,760.0 | 67,800 |
| 2021/06/29 | 5,660.0 | 5,760.0 | 5,660.0 | 5,760.0 | 5,760.0 | 46,200 |
| 2021/06/28 | 5,700.0 | 5,720.0 | 5,680.0 | 5,710.0 | 5,710.0 | 24,700 |
| 2021/06/25 | 5,650.0 | 5,720.0 | 5,630.0 | 5,650.0 | 5,650.0 | 49,300 |
| 2021/06/24 | 5,600.0 | 5,730.0 | 5,600.0 | 5,690.0 | 5,690.0 | 52,400 |
| 2021/06/23 | 5,690.0 | 5,750.0 | 5,630.0 | 5,690.0 | 5,690.0 | 100,600 |
| 2021/06/22 | 5,680.0 | 5,800.0 | 5,670.0 | 5,750.0 | 5,750.0 | 130,500 |
| 2021/06/21 | 5,640.0 | 5,650.0 | 5,590.0 | 5,600.0 | 5,600.0 | 86,800 |
| 2021/06/18 | 5,790.0 | 5,830.0 | 5,660.0 | 5,690.0 | 5,690.0 | 113,300 |
| 2021/06/17 | 5,830.0 | 5,900.0 | 5,830.0 | 5,870.0 | 5,870.0 | 56,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
