5,518円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 5,900.0 | 5,910.0 | 5,820.0 | 5,900.0 | 5,900.0 | 57,800 |
| 2021/04/21 | 5,870.0 | 5,870.0 | 5,790.0 | 5,820.0 | 5,820.0 | 46,100 |
| 2021/04/20 | 5,910.0 | 5,920.0 | 5,830.0 | 5,840.0 | 5,840.0 | 63,600 |
| 2021/04/19 | 5,930.0 | 5,960.0 | 5,880.0 | 5,890.0 | 5,890.0 | 34,400 |
| 2021/04/16 | 5,830.0 | 5,920.0 | 5,800.0 | 5,870.0 | 5,870.0 | 37,500 |
| 2021/04/15 | 5,740.0 | 5,790.0 | 5,690.0 | 5,790.0 | 5,790.0 | 37,900 |
| 2021/04/14 | 5,850.0 | 5,870.0 | 5,760.0 | 5,770.0 | 5,770.0 | 53,000 |
| 2021/04/13 | 5,860.0 | 5,950.0 | 5,850.0 | 5,870.0 | 5,870.0 | 38,300 |
| 2021/04/12 | 5,920.0 | 5,930.0 | 5,790.0 | 5,860.0 | 5,860.0 | 36,000 |
| 2021/04/09 | 5,820.0 | 5,870.0 | 5,800.0 | 5,820.0 | 5,820.0 | 39,200 |
| 2021/04/08 | 5,870.0 | 5,880.0 | 5,760.0 | 5,770.0 | 5,770.0 | 52,000 |
| 2021/04/07 | 5,900.0 | 5,920.0 | 5,830.0 | 5,860.0 | 5,860.0 | 57,400 |
| 2021/04/06 | 5,830.0 | 5,870.0 | 5,720.0 | 5,730.0 | 5,730.0 | 56,800 |
| 2021/04/05 | 5,830.0 | 5,850.0 | 5,750.0 | 5,770.0 | 5,770.0 | 51,200 |
| 2021/04/02 | 6,010.0 | 6,010.0 | 5,850.0 | 5,890.0 | 5,890.0 | 39,900 |
| 2021/04/01 | 5,970.0 | 6,050.0 | 5,910.0 | 5,960.0 | 5,960.0 | 48,600 |
| 2021/03/31 | 6,040.0 | 6,040.0 | 5,950.0 | 5,990.0 | 5,990.0 | 82,700 |
| 2021/03/30 | 6,210.0 | 6,210.0 | 5,910.0 | 5,980.0 | 5,980.0 | 76,900 |
| 2021/03/29 | 6,120.0 | 6,220.0 | 6,070.0 | 6,150.0 | 6,150.0 | 105,500 |
| 2021/03/26 | 5,930.0 | 6,020.0 | 5,910.0 | 5,960.0 | 5,960.0 | 93,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
