5,518円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 5,490.0 | 5,510.0 | 5,340.0 | 5,340.0 | 5,340.0 | 115,700 |
| 2021/01/25 | 5,630.0 | 5,630.0 | 5,530.0 | 5,570.0 | 5,570.0 | 47,600 |
| 2021/01/22 | 5,530.0 | 5,660.0 | 5,520.0 | 5,650.0 | 5,650.0 | 59,700 |
| 2021/01/21 | 5,620.0 | 5,650.0 | 5,530.0 | 5,600.0 | 5,600.0 | 69,500 |
| 2021/01/20 | 5,680.0 | 5,680.0 | 5,560.0 | 5,620.0 | 5,620.0 | 71,400 |
| 2021/01/19 | 5,800.0 | 5,800.0 | 5,700.0 | 5,740.0 | 5,740.0 | 26,700 |
| 2021/01/18 | 5,700.0 | 5,750.0 | 5,690.0 | 5,730.0 | 5,730.0 | 31,500 |
| 2021/01/15 | 5,710.0 | 5,720.0 | 5,630.0 | 5,680.0 | 5,680.0 | 52,000 |
| 2021/01/14 | 5,750.0 | 5,780.0 | 5,670.0 | 5,760.0 | 5,760.0 | 51,100 |
| 2021/01/13 | 5,700.0 | 5,870.0 | 5,690.0 | 5,760.0 | 5,760.0 | 78,400 |
| 2021/01/12 | 5,690.0 | 5,730.0 | 5,580.0 | 5,720.0 | 5,720.0 | 48,900 |
| 2021/01/08 | 5,530.0 | 5,750.0 | 5,520.0 | 5,720.0 | 5,720.0 | 99,700 |
| 2021/01/07 | 5,650.0 | 5,730.0 | 5,580.0 | 5,700.0 | 5,700.0 | 119,600 |
| 2021/01/06 | 5,540.0 | 5,560.0 | 5,490.0 | 5,550.0 | 5,550.0 | 44,300 |
| 2021/01/05 | 5,530.0 | 5,570.0 | 5,490.0 | 5,520.0 | 5,520.0 | 47,900 |
| 2021/01/04 | 5,580.0 | 5,590.0 | 5,510.0 | 5,530.0 | 5,530.0 | 34,300 |
| 2020/12/30 | 5,650.0 | 5,670.0 | 5,590.0 | 5,610.0 | 5,610.0 | 77,400 |
| 2020/12/29 | 5,610.0 | 5,700.0 | 5,560.0 | 5,700.0 | 5,700.0 | 75,700 |
| 2020/12/28 | 5,670.0 | 5,690.0 | 5,550.0 | 5,590.0 | 5,590.0 | 58,900 |
| 2020/12/25 | 5,660.0 | 5,710.0 | 5,650.0 | 5,680.0 | 5,680.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
