5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/27 | 5,700.0 | 5,770.0 | 5,650.0 | 5,770.0 | 5,770.0 | 71,000 |
| 2020/10/26 | 5,740.0 | 5,770.0 | 5,690.0 | 5,720.0 | 5,720.0 | 49,800 |
| 2020/10/23 | 5,730.0 | 5,810.0 | 5,710.0 | 5,720.0 | 5,720.0 | 89,700 |
| 2020/10/22 | 5,710.0 | 5,730.0 | 5,680.0 | 5,700.0 | 5,700.0 | 49,000 |
| 2020/10/21 | 5,760.0 | 5,820.0 | 5,690.0 | 5,750.0 | 5,750.0 | 65,700 |
| 2020/10/20 | 5,810.0 | 5,830.0 | 5,720.0 | 5,750.0 | 5,750.0 | 64,500 |
| 2020/10/19 | 5,620.0 | 5,880.0 | 5,620.0 | 5,860.0 | 5,860.0 | 133,100 |
| 2020/10/16 | 5,590.0 | 5,620.0 | 5,540.0 | 5,570.0 | 5,570.0 | 64,200 |
| 2020/10/15 | 5,640.0 | 5,690.0 | 5,590.0 | 5,610.0 | 5,610.0 | 53,700 |
| 2020/10/14 | 5,520.0 | 5,670.0 | 5,500.0 | 5,660.0 | 5,660.0 | 74,700 |
| 2020/10/13 | 5,550.0 | 5,600.0 | 5,500.0 | 5,530.0 | 5,530.0 | 71,000 |
| 2020/10/12 | 5,560.0 | 5,640.0 | 5,490.0 | 5,520.0 | 5,520.0 | 81,700 |
| 2020/10/09 | 5,510.0 | 5,590.0 | 5,470.0 | 5,590.0 | 5,590.0 | 203,500 |
| 2020/10/08 | 5,450.0 | 5,520.0 | 5,390.0 | 5,480.0 | 5,480.0 | 98,000 |
| 2020/10/07 | 5,410.0 | 5,440.0 | 5,360.0 | 5,390.0 | 5,390.0 | 92,700 |
| 2020/10/06 | 5,490.0 | 5,490.0 | 5,390.0 | 5,480.0 | 5,480.0 | 79,000 |
| 2020/10/05 | 5,390.0 | 5,500.0 | 5,370.0 | 5,440.0 | 5,440.0 | 103,200 |
| 2020/10/02 | 5,310.0 | 5,390.0 | 5,290.0 | 5,330.0 | 5,330.0 | 91,000 |
| 2020/09/30 | 5,470.0 | 5,480.0 | 5,310.0 | 5,310.0 | 5,310.0 | 85,100 |
| 2020/09/29 | 5,500.0 | 5,550.0 | 5,410.0 | 5,530.0 | 5,530.0 | 77,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
