5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 5,560.0 | 5,560.0 | 5,460.0 | 5,550.0 | 5,550.0 | 139,100 |
| 2020/09/25 | 5,450.0 | 5,470.0 | 5,380.0 | 5,470.0 | 5,470.0 | 128,200 |
| 2020/09/24 | 5,560.0 | 5,590.0 | 5,480.0 | 5,490.0 | 5,490.0 | 78,700 |
| 2020/09/23 | 5,600.0 | 5,610.0 | 5,560.0 | 5,600.0 | 5,600.0 | 79,400 |
| 2020/09/18 | 5,770.0 | 5,770.0 | 5,680.0 | 5,730.0 | 5,730.0 | 93,400 |
| 2020/09/17 | 5,710.0 | 5,760.0 | 5,660.0 | 5,730.0 | 5,730.0 | 46,500 |
| 2020/09/16 | 5,840.0 | 5,840.0 | 5,730.0 | 5,760.0 | 5,760.0 | 54,400 |
| 2020/09/15 | 5,890.0 | 5,900.0 | 5,730.0 | 5,750.0 | 5,750.0 | 53,700 |
| 2020/09/14 | 5,890.0 | 5,920.0 | 5,850.0 | 5,880.0 | 5,880.0 | 43,700 |
| 2020/09/11 | 5,820.0 | 5,860.0 | 5,770.0 | 5,850.0 | 5,850.0 | 76,400 |
| 2020/09/10 | 5,800.0 | 5,860.0 | 5,790.0 | 5,820.0 | 5,820.0 | 65,100 |
| 2020/09/09 | 5,780.0 | 5,910.0 | 5,740.0 | 5,820.0 | 5,820.0 | 79,100 |
| 2020/09/08 | 5,850.0 | 5,890.0 | 5,750.0 | 5,840.0 | 5,840.0 | 55,700 |
| 2020/09/07 | 5,750.0 | 5,860.0 | 5,740.0 | 5,790.0 | 5,790.0 | 72,400 |
| 2020/09/04 | 5,720.0 | 5,780.0 | 5,700.0 | 5,760.0 | 5,760.0 | 70,300 |
| 2020/09/03 | 5,900.0 | 5,960.0 | 5,850.0 | 5,860.0 | 5,860.0 | 70,700 |
| 2020/09/02 | 5,810.0 | 5,860.0 | 5,770.0 | 5,860.0 | 5,860.0 | 43,800 |
| 2020/09/01 | 5,860.0 | 5,860.0 | 5,720.0 | 5,770.0 | 5,770.0 | 57,100 |
| 2020/08/31 | 5,850.0 | 5,940.0 | 5,810.0 | 5,860.0 | 5,860.0 | 61,500 |
| 2020/08/28 | 5,830.0 | 5,920.0 | 5,750.0 | 5,820.0 | 5,820.0 | 75,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
