---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/07 | 6,740.0 | 6,790.0 | 6,650.0 | 6,700.0 | 6,700.0 | 88,100 |
| 2020/05/01 | 6,670.0 | 6,800.0 | 6,670.0 | 6,710.0 | 6,710.0 | 86,300 |
| 2020/04/30 | 6,790.0 | 6,800.0 | 6,660.0 | 6,660.0 | 6,660.0 | 132,000 |
| 2020/04/28 | 6,660.0 | 6,750.0 | 6,560.0 | 6,730.0 | 6,730.0 | 68,700 |
| 2020/04/27 | 6,770.0 | 6,800.0 | 6,680.0 | 6,700.0 | 6,700.0 | 123,800 |
| 2020/04/24 | 6,530.0 | 6,680.0 | 6,490.0 | 6,640.0 | 6,640.0 | 172,000 |
| 2020/04/23 | 6,790.0 | 6,840.0 | 6,700.0 | 6,730.0 | 6,730.0 | 91,600 |
| 2020/04/22 | 6,820.0 | 6,900.0 | 6,720.0 | 6,750.0 | 6,750.0 | 142,900 |
| 2020/04/21 | 6,830.0 | 6,990.0 | 6,810.0 | 6,940.0 | 6,940.0 | 130,100 |
| 2020/04/20 | 6,610.0 | 6,770.0 | 6,610.0 | 6,760.0 | 6,760.0 | 88,800 |
| 2020/04/17 | 6,900.0 | 6,900.0 | 6,690.0 | 6,730.0 | 6,730.0 | 96,900 |
| 2020/04/16 | 6,670.0 | 6,920.0 | 6,650.0 | 6,870.0 | 6,870.0 | 188,100 |
| 2020/04/15 | 6,590.0 | 6,640.0 | 6,490.0 | 6,600.0 | 6,600.0 | 241,300 |
| 2020/04/14 | 6,420.0 | 6,590.0 | 6,360.0 | 6,570.0 | 6,570.0 | 210,300 |
| 2020/04/13 | 6,210.0 | 6,360.0 | 6,190.0 | 6,330.0 | 6,330.0 | 115,000 |
| 2020/04/10 | 6,400.0 | 6,400.0 | 6,080.0 | 6,340.0 | 6,340.0 | 141,400 |
| 2020/04/09 | 6,320.0 | 6,440.0 | 6,210.0 | 6,330.0 | 6,330.0 | 104,800 |
| 2020/04/08 | 6,450.0 | 6,560.0 | 6,250.0 | 6,390.0 | 6,390.0 | 215,900 |
| 2020/04/07 | 6,700.0 | 6,730.0 | 6,500.0 | 6,550.0 | 6,550.0 | 115,300 |
| 2020/04/06 | 6,560.0 | 6,710.0 | 6,520.0 | 6,660.0 | 6,660.0 | 121,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
