---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/04 | 5,700.0 | 5,730.0 | 5,660.0 | 5,730.0 | 5,730.0 | 53,500 |
| 2020/02/03 | 5,590.0 | 5,710.0 | 5,590.0 | 5,650.0 | 5,650.0 | 69,300 |
| 2020/01/31 | 5,610.0 | 5,670.0 | 5,610.0 | 5,620.0 | 5,620.0 | 32,500 |
| 2020/01/30 | 5,630.0 | 5,670.0 | 5,580.0 | 5,600.0 | 5,600.0 | 36,200 |
| 2020/01/29 | 5,620.0 | 5,650.0 | 5,600.0 | 5,630.0 | 5,630.0 | 33,400 |
| 2020/01/28 | 5,570.0 | 5,610.0 | 5,530.0 | 5,590.0 | 5,590.0 | 47,100 |
| 2020/01/27 | 5,580.0 | 5,640.0 | 5,530.0 | 5,620.0 | 5,620.0 | 34,600 |
| 2020/01/24 | 5,680.0 | 5,700.0 | 5,630.0 | 5,640.0 | 5,640.0 | 24,700 |
| 2020/01/23 | 5,620.0 | 5,720.0 | 5,610.0 | 5,690.0 | 5,690.0 | 48,600 |
| 2020/01/22 | 5,550.0 | 5,650.0 | 5,540.0 | 5,630.0 | 5,630.0 | 59,600 |
| 2020/01/21 | 5,550.0 | 5,580.0 | 5,540.0 | 5,560.0 | 5,560.0 | 32,800 |
| 2020/01/20 | 5,590.0 | 5,600.0 | 5,550.0 | 5,560.0 | 5,560.0 | 31,100 |
| 2020/01/17 | 5,540.0 | 5,570.0 | 5,540.0 | 5,560.0 | 5,560.0 | 31,800 |
| 2020/01/16 | 5,560.0 | 5,570.0 | 5,520.0 | 5,550.0 | 5,550.0 | 27,000 |
| 2020/01/15 | 5,530.0 | 5,560.0 | 5,520.0 | 5,550.0 | 5,550.0 | 41,000 |
| 2020/01/14 | 5,560.0 | 5,560.0 | 5,490.0 | 5,520.0 | 5,520.0 | 45,600 |
| 2020/01/10 | 5,600.0 | 5,600.0 | 5,540.0 | 5,560.0 | 5,560.0 | 26,700 |
| 2020/01/09 | 5,520.0 | 5,580.0 | 5,520.0 | 5,570.0 | 5,570.0 | 32,700 |
| 2020/01/08 | 5,530.0 | 5,530.0 | 5,440.0 | 5,500.0 | 5,500.0 | 51,900 |
| 2020/01/07 | 5,500.0 | 5,580.0 | 5,500.0 | 5,560.0 | 5,560.0 | 58,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
