---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/03 | 6,540.0 | 6,740.0 | 6,440.0 | 6,480.0 | 6,480.0 | 63,800 |
| 2020/04/02 | 6,510.0 | 6,590.0 | 6,340.0 | 6,510.0 | 6,510.0 | 86,200 |
| 2020/04/01 | 6,600.0 | 6,740.0 | 6,530.0 | 6,560.0 | 6,560.0 | 103,500 |
| 2020/03/31 | 6,740.0 | 6,760.0 | 6,590.0 | 6,670.0 | 6,670.0 | 102,900 |
| 2020/03/30 | 6,520.0 | 6,820.0 | 6,520.0 | 6,810.0 | 6,810.0 | 160,600 |
| 2020/03/27 | 6,580.0 | 6,730.0 | 6,430.0 | 6,700.0 | 6,700.0 | 204,500 |
| 2020/03/26 | 6,210.0 | 6,420.0 | 6,020.0 | 6,400.0 | 6,400.0 | 171,100 |
| 2020/03/25 | 5,950.0 | 6,230.0 | 5,800.0 | 6,180.0 | 6,180.0 | 129,900 |
| 2020/03/24 | 6,270.0 | 6,350.0 | 6,030.0 | 6,050.0 | 6,050.0 | 179,100 |
| 2020/03/23 | 6,420.0 | 6,530.0 | 5,970.0 | 6,110.0 | 6,110.0 | 271,500 |
| 2020/03/19 | 6,270.0 | 6,410.0 | 6,060.0 | 6,400.0 | 6,400.0 | 250,000 |
| 2020/03/18 | 5,850.0 | 6,040.0 | 5,780.0 | 5,870.0 | 5,870.0 | 176,200 |
| 2020/03/17 | 5,120.0 | 5,780.0 | 5,080.0 | 5,740.0 | 5,740.0 | 169,200 |
| 2020/03/16 | 5,420.0 | 5,460.0 | 5,200.0 | 5,220.0 | 5,220.0 | 163,800 |
| 2020/03/13 | 5,490.0 | 5,560.0 | 5,340.0 | 5,500.0 | 5,500.0 | 189,100 |
| 2020/03/12 | 5,640.0 | 5,700.0 | 5,540.0 | 5,690.0 | 5,690.0 | 123,600 |
| 2020/03/11 | 5,590.0 | 5,740.0 | 5,580.0 | 5,690.0 | 5,690.0 | 85,300 |
| 2020/03/10 | 5,520.0 | 5,650.0 | 5,360.0 | 5,620.0 | 5,620.0 | 120,300 |
| 2020/03/09 | 5,590.0 | 5,680.0 | 5,520.0 | 5,590.0 | 5,590.0 | 87,500 |
| 2020/03/06 | 5,690.0 | 5,720.0 | 5,670.0 | 5,720.0 | 5,720.0 | 75,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
