---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/02 | 7,670.0 | 7,690.0 | 7,480.0 | 7,570.0 | 7,570.0 | 166,500 |
| 2020/07/01 | 7,740.0 | 7,790.0 | 7,670.0 | 7,670.0 | 7,670.0 | 42,300 |
| 2020/06/30 | 7,790.0 | 7,840.0 | 7,640.0 | 7,700.0 | 7,700.0 | 68,600 |
| 2020/06/29 | 7,610.0 | 7,770.0 | 7,610.0 | 7,740.0 | 7,740.0 | 72,300 |
| 2020/06/26 | 7,760.0 | 7,830.0 | 7,740.0 | 7,790.0 | 7,790.0 | 75,600 |
| 2020/06/25 | 7,690.0 | 7,900.0 | 7,670.0 | 7,800.0 | 7,800.0 | 74,500 |
| 2020/06/24 | 7,800.0 | 7,830.0 | 7,620.0 | 7,740.0 | 7,740.0 | 70,700 |
| 2020/06/23 | 7,780.0 | 7,800.0 | 7,680.0 | 7,770.0 | 7,770.0 | 103,500 |
| 2020/06/22 | 7,800.0 | 7,800.0 | 7,680.0 | 7,700.0 | 7,700.0 | 81,800 |
| 2020/06/19 | 7,540.0 | 7,700.0 | 7,480.0 | 7,690.0 | 7,690.0 | 95,000 |
| 2020/06/18 | 7,510.0 | 7,610.0 | 7,510.0 | 7,530.0 | 7,530.0 | 60,500 |
| 2020/06/17 | 7,560.0 | 7,670.0 | 7,530.0 | 7,530.0 | 7,530.0 | 94,000 |
| 2020/06/16 | 7,550.0 | 7,560.0 | 7,430.0 | 7,560.0 | 7,560.0 | 91,700 |
| 2020/06/15 | 7,280.0 | 7,520.0 | 7,260.0 | 7,420.0 | 7,420.0 | 116,200 |
| 2020/06/12 | 7,260.0 | 7,480.0 | 7,210.0 | 7,300.0 | 7,300.0 | 91,500 |
| 2020/06/11 | 7,450.0 | 7,480.0 | 7,290.0 | 7,330.0 | 7,330.0 | 89,000 |
| 2020/06/10 | 7,350.0 | 7,490.0 | 7,220.0 | 7,450.0 | 7,450.0 | 160,600 |
| 2020/06/09 | 7,170.0 | 7,250.0 | 7,120.0 | 7,230.0 | 7,230.0 | 100,500 |
| 2020/06/08 | 7,280.0 | 7,300.0 | 7,020.0 | 7,120.0 | 7,120.0 | 138,500 |
| 2020/06/05 | 7,400.0 | 7,430.0 | 7,220.0 | 7,240.0 | 7,240.0 | 67,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
