---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/01 | 8,260.0 | 8,290.0 | 8,140.0 | 8,160.0 | 8,160.0 | 87,300 |
| 2020/08/31 | 8,220.0 | 8,360.0 | 8,190.0 | 8,290.0 | 8,290.0 | 95,300 |
| 2020/08/28 | 8,510.0 | 8,520.0 | 8,160.0 | 8,250.0 | 8,250.0 | 141,200 |
| 2020/08/27 | 8,490.0 | 8,590.0 | 8,460.0 | 8,550.0 | 8,550.0 | 73,500 |
| 2020/08/26 | 8,630.0 | 8,700.0 | 8,540.0 | 8,570.0 | 8,570.0 | 88,800 |
| 2020/08/25 | 8,840.0 | 8,850.0 | 8,710.0 | 8,740.0 | 8,740.0 | 85,700 |
| 2020/08/24 | 8,690.0 | 8,840.0 | 8,670.0 | 8,830.0 | 8,830.0 | 78,300 |
| 2020/08/21 | 8,700.0 | 8,700.0 | 8,530.0 | 8,700.0 | 8,700.0 | 93,600 |
| 2020/08/20 | 8,750.0 | 8,790.0 | 8,700.0 | 8,750.0 | 8,750.0 | 97,200 |
| 2020/08/19 | 8,550.0 | 8,740.0 | 8,550.0 | 8,690.0 | 8,690.0 | 140,700 |
| 2020/08/18 | 8,440.0 | 8,510.0 | 8,400.0 | 8,480.0 | 8,480.0 | 130,700 |
| 2020/08/17 | 8,510.0 | 8,550.0 | 8,330.0 | 8,380.0 | 8,380.0 | 84,500 |
| 2020/08/14 | 8,320.0 | 8,480.0 | 8,250.0 | 8,430.0 | 8,430.0 | 121,200 |
| 2020/08/13 | 8,240.0 | 8,320.0 | 8,180.0 | 8,300.0 | 8,300.0 | 107,000 |
| 2020/08/12 | 8,350.0 | 8,350.0 | 8,010.0 | 8,190.0 | 8,190.0 | 169,100 |
| 2020/08/11 | 8,380.0 | 8,430.0 | 8,250.0 | 8,380.0 | 8,380.0 | 124,400 |
| 2020/08/07 | 8,310.0 | 8,330.0 | 8,190.0 | 8,230.0 | 8,230.0 | 75,500 |
| 2020/08/06 | 8,260.0 | 8,310.0 | 8,190.0 | 8,290.0 | 8,290.0 | 72,300 |
| 2020/08/05 | 8,400.0 | 8,430.0 | 8,330.0 | 8,350.0 | 8,350.0 | 76,900 |
| 2020/08/04 | 8,450.0 | 8,510.0 | 8,350.0 | 8,430.0 | 8,430.0 | 69,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
