---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/30 | 7,510.0 | 7,510.0 | 7,370.0 | 7,400.0 | 7,400.0 | 86,300 |
| 2020/10/29 | 7,420.0 | 7,530.0 | 7,350.0 | 7,470.0 | 7,470.0 | 83,700 |
| 2020/10/28 | 7,200.0 | 7,400.0 | 7,200.0 | 7,400.0 | 7,400.0 | 77,700 |
| 2020/10/27 | 7,270.0 | 7,300.0 | 7,170.0 | 7,290.0 | 7,290.0 | 88,600 |
| 2020/10/26 | 7,360.0 | 7,360.0 | 7,230.0 | 7,250.0 | 7,250.0 | 49,800 |
| 2020/10/23 | 7,240.0 | 7,380.0 | 7,240.0 | 7,240.0 | 7,240.0 | 73,200 |
| 2020/10/22 | 7,520.0 | 7,520.0 | 7,370.0 | 7,380.0 | 7,380.0 | 65,700 |
| 2020/10/21 | 7,480.0 | 7,620.0 | 7,470.0 | 7,520.0 | 7,520.0 | 64,800 |
| 2020/10/20 | 7,500.0 | 7,590.0 | 7,470.0 | 7,480.0 | 7,480.0 | 76,900 |
| 2020/10/19 | 7,460.0 | 7,530.0 | 7,420.0 | 7,500.0 | 7,500.0 | 53,900 |
| 2020/10/16 | 7,410.0 | 7,510.0 | 7,340.0 | 7,440.0 | 7,440.0 | 65,000 |
| 2020/10/15 | 7,560.0 | 7,570.0 | 7,410.0 | 7,440.0 | 7,440.0 | 71,000 |
| 2020/10/14 | 7,510.0 | 7,660.0 | 7,500.0 | 7,570.0 | 7,570.0 | 70,000 |
| 2020/10/13 | 7,600.0 | 7,600.0 | 7,490.0 | 7,540.0 | 7,540.0 | 46,100 |
| 2020/10/12 | 7,610.0 | 7,690.0 | 7,540.0 | 7,570.0 | 7,570.0 | 103,800 |
| 2020/10/09 | 7,670.0 | 7,730.0 | 7,570.0 | 7,590.0 | 7,590.0 | 87,200 |
| 2020/10/08 | 7,580.0 | 7,710.0 | 7,500.0 | 7,670.0 | 7,670.0 | 118,100 |
| 2020/10/07 | 7,650.0 | 7,680.0 | 7,540.0 | 7,540.0 | 7,540.0 | 91,800 |
| 2020/10/06 | 7,810.0 | 7,810.0 | 7,660.0 | 7,680.0 | 7,680.0 | 61,100 |
| 2020/10/05 | 7,740.0 | 7,870.0 | 7,700.0 | 7,750.0 | 7,750.0 | 91,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
