---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/03 | 8,490.0 | 8,490.0 | 8,320.0 | 8,400.0 | 8,400.0 | 70,300 |
| 2020/07/31 | 8,420.0 | 8,530.0 | 8,360.0 | 8,400.0 | 8,400.0 | 97,600 |
| 2020/07/30 | 8,530.0 | 8,590.0 | 8,460.0 | 8,470.0 | 8,470.0 | 84,300 |
| 2020/07/29 | 8,280.0 | 8,560.0 | 8,270.0 | 8,470.0 | 8,470.0 | 121,800 |
| 2020/07/28 | 8,370.0 | 8,380.0 | 8,290.0 | 8,330.0 | 8,330.0 | 52,700 |
| 2020/07/27 | 8,240.0 | 8,350.0 | 8,230.0 | 8,340.0 | 8,340.0 | 59,400 |
| 2020/07/22 | 8,340.0 | 8,350.0 | 8,230.0 | 8,280.0 | 8,280.0 | 54,000 |
| 2020/07/21 | 8,330.0 | 8,390.0 | 8,280.0 | 8,340.0 | 8,340.0 | 67,600 |
| 2020/07/20 | 8,290.0 | 8,380.0 | 8,240.0 | 8,320.0 | 8,320.0 | 76,900 |
| 2020/07/17 | 8,260.0 | 8,320.0 | 8,220.0 | 8,280.0 | 8,280.0 | 56,500 |
| 2020/07/16 | 8,320.0 | 8,340.0 | 8,120.0 | 8,200.0 | 8,200.0 | 132,400 |
| 2020/07/15 | 8,310.0 | 8,440.0 | 8,230.0 | 8,430.0 | 8,430.0 | 115,700 |
| 2020/07/14 | 8,160.0 | 8,270.0 | 8,140.0 | 8,200.0 | 8,200.0 | 110,200 |
| 2020/07/13 | 8,070.0 | 8,240.0 | 8,030.0 | 8,150.0 | 8,150.0 | 158,800 |
| 2020/07/10 | 7,930.0 | 8,030.0 | 7,910.0 | 7,930.0 | 7,930.0 | 114,200 |
| 2020/07/09 | 7,860.0 | 7,950.0 | 7,770.0 | 7,920.0 | 7,920.0 | 103,800 |
| 2020/07/08 | 8,000.0 | 8,040.0 | 7,830.0 | 7,850.0 | 7,850.0 | 144,900 |
| 2020/07/07 | 7,790.0 | 7,980.0 | 7,730.0 | 7,920.0 | 7,920.0 | 143,800 |
| 2020/07/06 | 7,590.0 | 7,740.0 | 7,570.0 | 7,710.0 | 7,710.0 | 89,900 |
| 2020/07/03 | 7,490.0 | 7,590.0 | 7,490.0 | 7,590.0 | 7,590.0 | 72,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
