---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/04 | 7,310.0 | 7,450.0 | 7,250.0 | 7,420.0 | 7,420.0 | 98,500 |
| 2020/06/03 | 7,380.0 | 7,380.0 | 7,210.0 | 7,270.0 | 7,270.0 | 80,100 |
| 2020/06/02 | 7,170.0 | 7,320.0 | 7,170.0 | 7,280.0 | 7,280.0 | 102,200 |
| 2020/06/01 | 7,070.0 | 7,170.0 | 7,030.0 | 7,140.0 | 7,140.0 | 116,600 |
| 2020/05/29 | 6,870.0 | 7,060.0 | 6,850.0 | 7,050.0 | 7,050.0 | 165,100 |
| 2020/05/28 | 6,630.0 | 6,870.0 | 6,580.0 | 6,870.0 | 6,870.0 | 204,900 |
| 2020/05/27 | 6,670.0 | 6,720.0 | 6,560.0 | 6,620.0 | 6,620.0 | 161,100 |
| 2020/05/26 | 6,800.0 | 6,830.0 | 6,660.0 | 6,770.0 | 6,770.0 | 133,600 |
| 2020/05/25 | 6,930.0 | 6,950.0 | 6,760.0 | 6,780.0 | 6,780.0 | 92,300 |
| 2020/05/22 | 6,760.0 | 6,930.0 | 6,760.0 | 6,870.0 | 6,870.0 | 129,600 |
| 2020/05/21 | 6,690.0 | 6,810.0 | 6,690.0 | 6,780.0 | 6,780.0 | 50,800 |
| 2020/05/20 | 6,710.0 | 6,800.0 | 6,710.0 | 6,780.0 | 6,780.0 | 87,300 |
| 2020/05/19 | 6,800.0 | 6,840.0 | 6,710.0 | 6,730.0 | 6,730.0 | 85,400 |
| 2020/05/18 | 6,700.0 | 6,770.0 | 6,680.0 | 6,760.0 | 6,760.0 | 55,100 |
| 2020/05/15 | 6,660.0 | 6,720.0 | 6,600.0 | 6,710.0 | 6,710.0 | 97,400 |
| 2020/05/14 | 6,660.0 | 6,740.0 | 6,640.0 | 6,700.0 | 6,700.0 | 67,300 |
| 2020/05/13 | 6,580.0 | 6,700.0 | 6,570.0 | 6,660.0 | 6,660.0 | 89,100 |
| 2020/05/12 | 6,400.0 | 6,660.0 | 6,390.0 | 6,640.0 | 6,640.0 | 150,600 |
| 2020/05/11 | 6,720.0 | 6,740.0 | 6,430.0 | 6,460.0 | 6,460.0 | 168,400 |
| 2020/05/08 | 6,700.0 | 6,810.0 | 6,660.0 | 6,720.0 | 6,720.0 | 83,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
